实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0501
29.46%
-
BEAMXBEAMX
$0.004287
27.02%
-
SOPHSophon
$0.00178
25.35%
-
HYPEHyperliquid
$91.58
15.88%
-
LSK应用链
$0.1941
14.99%
-
SOXSBDirexion Semiconductor Bear 3X
$48.98
13.54%
-
ALPINEAlpine F1 Team Fan Token
$0.327
11.22%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.82
-49.94%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$69.03
-24.97%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.38
-18.74%
-
MARSCOINMarsCoin
$0.0523
-16.72%
-
ETH以太坊
市值$2,890.75亿
-3.59%
-
BNB币安币
市值$985.64亿
-5.90%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.89%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.70%
-
TRX波场
市值$314.71亿
0.33%
-
ZEC大零币
市值$230.77亿
0.49%
-
HYPEHyperliquid
市值$224.92亿
15.88%
-
BTC比特币
成交额$25.45亿
-2.36%
-
USDCUSDC
成交额$18.95亿
0.03%
-
ETH以太坊
成交额$12.70亿
-3.59%
-
BNB币安币
成交额$4.96亿
-5.90%
-
SOLSolana
成交额$4.59亿
-2.70%
-
ZEC大零币
成交额$3.20亿
0.49%
-
XRPXRP (瑞波币)
成交额$2.55亿
-2.89%
-
NEARNEAR Protocol
成交额$2.52亿
0.60%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$91.58 | $97.74 | $78.82 | $2.03亿 | $224.92亿 | 15.88% |
| 405 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $59.82万 | $4,827.11万 | -4.00% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 6 |
ZEC大零币
|
$1249.9 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.49% |
| 191 |
DYDXdYdX
|
$0.10379 | $0.11643 | $0.09915 | $196.07万 | $9,686.15万 | -3.46% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $850.29万 | $16.46亿 | 0.20% |
| 395 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.74万 | $2,484.60万 | -2.04% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $596.20万 | $3,418.21万 | 0.00% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 629 |
SQQQBSQQQB
|
$40.43 | $40.71 | $37.25 | $16.65万 | — | 7.21% |
| 198 |
NEIRONeiro
|
$0.00006238 | $0.00007146 | $0.00005797 | $189.36万 | $2,933.43万 | -5.96% |
| 515 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $36.10万 | $1.34亿 | -3.41% |
| 43 |
ZROLayerZero
|
$1.695 | $1.80 | $1.42 | $2,299.78万 | $7.07亿 | 4.44% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$152.55 | $163.76 | $150.11 | $277.87万 | $2,011.16万 | -3.08% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 434 |
NOKBNokia (bStocks Tokenized Stock
|
$8.88 | $9.38 | $8.73 | $51.24万 | $255.60万 | -2.63% |
| 236 |
BBBB
|
$0.00697 | $0.00803 | $0.00657 | $137.62万 | — | -9.01% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.24 | $1.10 | $934.40万 | $34.93亿 | -1.82% |
| 458 |
SIGNSign
|
$0.01067 | $0.01086 | $0.0098 | $46.84万 | $3,066.25万 | 2.01% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.62万 | $619.58万 | -2.78% |
| 89 |
LDOLido DAO
|
$0.3277 | $0.3815 | $0.3088 | $729.42万 | $3.14亿 | -9.90% |
| 14 |
UNIUniswap
|
$6.71 | $7.52 | $6.25 | $1.15亿 | $46.19亿 | -4.67% |
| 500 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 28 |
PUMPPump.fun
|
$0.004069 | $0.004656 | $0.003762 | $4,146.43万 | $20.85亿 | -3.67% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.37 | $9.12 | $8.37 | $58.73万 | $453.18万 | -5.21% |
| 219 |
LALagrange
|
$0.0529 | $0.059 | $0.0486 | $155.65万 | $2,083.89万 | -7.19% |
| 61 |
DASH达世币
|
$48.24 | $52.55 | $45.32 | $1,331.11万 | $6.64亿 | -4.78% |
| 330 |
AVaulta
|
$0.0812 | $0.0925 | $0.0768 | $79.15万 | $1.54亿 | -7.73% |
| 51 |
LSK应用链
|
$0.1941 | $0.2236 | $0.1674 | $1,590.63万 | $4,563.49万 | 14.99% |
| 255 |
ROSEOasis
|
$0.00613 | $0.0069 | $0.00582 | $119.71万 | $5,554.99万 | -6.98% |
| 368 |
XTZTezos
|
$0.2596 | $0.2865 | $0.2454 | $68.25万 | $3.13亿 | -5.01% |
| 457 |
PORTALPortal
|
$0.01227 | $0.0138 | $0.0119 | $47.10万 | $1,219.47万 | -5.69% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.28 | $229.02 | $205.41 | $385.93万 | $820.40万 | -9.12% |
| 559 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0836 | $0.0945 | $0.0773 | $107.94万 | $3,170.04万 | -7.52% |
| 55 |
XLM恒星币
|
$0.1663 | $0.174 | $0.1577 | $1,531.36万 | $60.89亿 | -0.89% |
| 483 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 430 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $79.86 | $76.71 | $19.02万 | $216.08万 | 3.57% |
| 286 |
SPKSpark
|
$0.017247 | $0.018897 | $0.016179 | $95.02万 | $6,383.21万 | -3.92% |
| 118 |
MUBARAKMubarak
|
$0.04934 | $0.0518 | $0.04638 | $402.42万 | $5,048.37万 | -3.91% |
| 32 |
EUREUR
|
$1.1701 | $1.18 | $1.11 | $3,391.14万 | — | 4.89% |
| 401 |
YGGYield Guild Games
|
$0.02188 | $0.02513 | $0.02136 | $60.49万 | $2,242.12万 | -8.80% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 251 |
SAHARASahara AI
|
$0.00748 | $0.008 | $0.00698 | $126.28万 | $3,470.33万 | -5.08% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 134 |
SANDThe Sandbox
|
$0.04542 | $0.04927 | $0.04229 | $345.22万 | $1.44亿 | -1.07% |
相关站点
共 40 个
Raydium - 数字货币市值
United Stables - 以太坊ETH价格
Quant - 比特币行情
艾达币 - 数字货币市值
NEAR Protocol - BTC行情
Render - 加密货币行情
波场 - BTC行情
Solana - 数字货币市值
瑞波币 - 比特币行情
恒星币 - 以太坊ETH价格
Celestia - 比特币
Sky - 加密货币行情
Ethena - 币种排行
Worldcoin - 数字货币市值
比特现金 - 以太坊ETH价格
USDC - 数字货币市值
Starknet - BTC行情
Hyperliquid - 加密货币行情
应用链 - 数字货币市值
Ethena USDe - 数字货币市值
艾达币 - 加密货币行情
PAX Gold - 比特币
应用链 - 币种排行
艾达币 - 加密货币行情
LayerZero - 币种排行
Celestia - 币种排行
World Liberty - 以太坊ETH价格
Pump.fun - 数字货币市值
Celestia - BTC行情
RWUSD - 比特币行情
Filecoin - 比特币
Solana - 比特币
USD1 - 币种排行
QQQB - 比特币
Hedera - BTC行情
Aster - 币种排行
First Digital - 比特币行情
Pepe - BTC行情
THORChain - 加密货币行情
Internet - 以太坊ETH价格