Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 14:55:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MEMagic Eden	$0.06099	$0.06156	$0.05845	$39.33万	$3,758.57万	1.41%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
631	AIXBTaixbt	$0.01854	$0.01874	$0.01797	$9.90万	$1,840.14万	1.98%
532	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.69万	$716.68万	1.22%
129	BABYBabylon	$0.01436	$0.01471	$0.01372	$184.25万	$7,069.34万	2.72%
641	FWDIBFWDIB	$7	$7.03	$6.52	$8.36万	—	7.03%
64	ZAMAZama	$0.07821	$0.07843	$0.07097	$627.16万	$1.92亿	10.20%
596	ARMBArm (bStocks Tokenized Stock)	$231.9	$232.32	$220.31	$12.39万	$200.07万	4.71%
402	DYMDymension	$0.01803	$0.01825	$0.01733	$34.23万	$1,205.99万	2.33%
461	PEOPLEConstitutionDAO	$0.00777	$0.00781	$0.00735	$24.93万	$3,875.16万	4.58%
400	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.55万	$362.27万	2.81%
219	GIGGLEGiggle Fund	$31.24	$31.78	$29.88	$83.38万	$3,077.28万	4.06%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,632.96万	$16.22亿	0.00%
245	ONEONEchain	$0.001312	$0.001334	$0.001266	$73.74万	$5,738.00万	-0.76%
35	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,188.47万	$3.02亿	0.04%
598	MAVMaverick Protocol	$0.00984	$0.00998	$0.00946	$12.05万	$1,135.00万	2.39%
138	CBRSBCerebras (bStocks Tokenized St	$119.63	$121.06	$106.99	$165.20万	$555.48万	11.59%
188	RVNRavencoin	$0.001439	$0.001488	$0.001345	$100.90万	$2,286.46万	5.58%