Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	MEMagic Eden	$0.06104	$0.06278	$0.05895	$18.16万	$3,859.29万	0.21%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
534	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$20.96万	$1,857.54万	-2.31%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.46万	$702.10万	-1.46%
186	BABYBabylon	$0.01343	$0.01474	$0.01327	$114.18万	$1,046.63万	-7.89%
669	FWDIBFWDIB	$6.96	$7.24	$6.82	$6.82万	—	-2.79%
70	ZAMAZama	$0.07472	$0.07788	$0.07239	$621.64万	$1.98亿	-0.21%
459	ARMBArm (bStocks Tokenized Stock)	$227.85	$237.34	$224.90	$29.87万	$190.85万	-2.59%
353	DYMDymension	$0.0173	$0.01836	$0.01697	$46.44万	$1,207.73万	-4.05%
301	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$57.15万	$3,994.11万	-0.90%
321	PIXELPixels	$0.00453	$0.00482	$0.00446	$53.27万	$360.23万	-4.23%
205	GIGGLEGiggle Fund	$31.24	$31.95	$30.50	$95.56万	$3,162.82万	-0.79%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,793.89万	$16.04亿	0.04%
176	ONEONEchain	$0.001265	$0.001336	$0.001193	$130.21万	$1,933.24万	-3.51%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,558.37万	$3.00亿	0.02%
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.83万	$1,125.26万	-2.66%
198	CBRSBCerebras (bStocks Tokenized St	$114.2	$119.82	$108.23	$101.84万	$590.78万	2.26%
180	RVNRavencoin	$0.001442	$0.001552	$0.001404	$125.18万	$2,451.39万	-6.67%