大零币

ZEC · 美元计价

$1283.41

≈ ￥8470.51

-0.09% (-$1.20)

更新于 2026-10-29 21:05:01

24H 最高

$1,319.32

24H 最低

$1,230.40

今日开盘

$1284.61

24H 成交量

$1.75亿

流通市值

$222.38亿

24H 涨跌额

(-$1.20)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	MEMagic Eden	$0.06066	$0.06186	$0.05895	$15.85万	$3,832.60万	0.56%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
509	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$22.36万	$1,858.33万	-1.20%
361	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$42.93万	$714.55万	-1.70%
160	BABYBabylon	$0.01358	$0.0149	$0.01338	$150.11万	$1,061.69万	-6.73%
668	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.80万	—	1.01%
71	ZAMAZama	$0.07425	$0.0767	$0.07239	$561.69万	$1.95亿	-2.69%
485	ARMBArm (bStocks Tokenized Stock)	$228.57	$237.34	$224.90	$25.78万	$196.99万	-0.70%
376	DYMDymension	$0.01743	$0.01836	$0.01697	$40.42万	$1,229.35万	-2.73%
357	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$43.47万	$3,933.98万	-1.04%
346	PIXELPixels	$0.00455	$0.00482	$0.00446	$45.97万	$365.91万	-2.99%
243	GIGGLEGiggle Fund	$31.25	$31.95	$30.50	$75.26万	$3,151.99万	0.52%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,683.78万	$16.29亿	0.03%
183	ONEONEchain	$0.001271	$0.001336	$0.001193	$116.45万	$1,944.00万	-2.68%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,121.31万	$3.02亿	-0.08%
533	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$19.99万	$1,152.13万	-2.56%
141	CBRSBCerebras (bStocks Tokenized St	$110.72	$120.47	$105.49	$179.19万	$579.09万	-5.55%
115	RVNRavencoin	$0.001437	$0.0016	$0.001404	$254.83万	$2,470.47万	-1.78%