Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	MEMagic Eden	$0.05659	$0.06278	$0.05297	$28.81万	$3,859.29万	-4.84%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
416	AIXBTaixbt	$0.01646	$0.01882	$0.01552	$55.11万	$1,857.54万	-8.20%
349	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$72.40万	$702.10万	-5.69%
216	BABYBabylon	$0.01239	$0.01372	$0.01179	$159.50万	$1,046.63万	-9.43%
669	FWDIBFWDIB	$6.8	$7.23	$6.44	$9.43万	—	-1.45%
68	ZAMAZama	$0.06717	$0.07788	$0.059	$1,083.96万	$1.98亿	-8.30%
394	ARMBArm (bStocks Tokenized Stock)	$212.73	$232.02	$206.00	$60.92万	$190.85万	-6.85%
345	DYMDymension	$0.01579	$0.01792	$0.01484	$73.48万	$1,207.73万	-7.98%
235	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$140.60万	$3,994.11万	-6.86%
289	PIXELPixels	$0.00425	$0.00472	$0.004	$90.74万	$360.23万	-6.39%
132	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$349.27万	$3,162.82万	-7.44%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,587.22万	$16.04亿	0.07%
253	ONEONEchain	$0.001182	$0.00132	$0.001123	$120.17万	$1,933.24万	-3.12%
24	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,215.68万	$3.00亿	-0.04%
472	MAVMaverick Protocol	$0.00874	$0.00967	$0.00838	$42.66万	$1,125.26万	-7.51%
240	CBRSBCerebras (bStocks Tokenized St	$110.77	$119.82	$108.20	$132.31万	$590.78万	0.55%
261	RVNRavencoin	$0.001369	$0.00149	$0.001257	$109.70万	$2,451.39万	-4.20%