ZKsync

ZK · 美元计价

$0.01144

≈ ￥0.075504

-1.97% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.01167

24H 成交量

$133.26万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	MEMagic Eden	$0.0612	$0.06278	$0.05895	$18.22万	$3,859.29万	1.48%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
553	AIXBTaixbt	$0.01824	$0.0189	$0.01773	$19.72万	$1,857.54万	-0.71%
325	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.48万	$702.10万	-0.49%
183	BABYBabylon	$0.01332	$0.01474	$0.01327	$116.21万	$1,046.63万	-9.14%
665	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.53万	—	-0.99%
71	ZAMAZama	$0.07562	$0.07788	$0.07239	$625.87万	$1.98亿	0.95%
481	ARMBArm (bStocks Tokenized Stock)	$227.78	$237.34	$224.90	$27.18万	$190.85万	-2.05%
354	DYMDymension	$0.01733	$0.01836	$0.01697	$46.95万	$1,207.73万	-2.91%
300	PEOPLEConstitutionDAO	$0.0077	$0.00798	$0.00742	$58.30万	$3,994.11万	0.52%
331	PIXELPixels	$0.00454	$0.00482	$0.00446	$51.07万	$360.23万	-2.37%
211	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$91.96万	$3,162.82万	-0.48%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,854.56万	$16.04亿	0.04%
174	ONEONEchain	$0.001272	$0.001336	$0.001193	$132.56万	$1,933.24万	-1.24%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,605.25万	$3.00亿	0.02%
489	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$26.22万	$1,125.26万	-1.76%
191	CBRSBCerebras (bStocks Tokenized St	$114.49	$119.82	$108.03	$109.99万	$590.78万	5.39%
132	RVNRavencoin	$0.001443	$0.0016	$0.001404	$221.87万	$2,451.39万	-4.69%