aixbt

AIXBT · 美元计价

$0.01638

≈ ￥0.108108

-9.00% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.018

24H 成交量

$53.49万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MEMagic Eden	$0.05606	$0.06278	$0.05297	$30.02万	$3,859.29万	-6.05%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
416	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$53.49万	$1,857.54万	-9.00%
346	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.18万	$702.10万	-6.45%
214	BABYBabylon	$0.0124	$0.01402	$0.01179	$162.20万	$1,046.63万	-11.30%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.42万	—	-2.89%
70	ZAMAZama	$0.06632	$0.07788	$0.059	$1,070.93万	$1.98亿	-10.08%
391	ARMBArm (bStocks Tokenized Stock)	$212.37	$232.02	$206.00	$59.12万	$190.85万	-6.91%
316	DYMDymension	$0.01569	$0.01792	$0.01484	$79.93万	$1,207.73万	-10.34%
233	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$136.86万	$3,994.11万	-7.13%
290	PIXELPixels	$0.00424	$0.00472	$0.004	$90.59万	$360.23万	-7.42%
132	GIGGLEGiggle Fund	$28.62	$31.88	$26.47	$340.20万	$3,162.82万	-8.27%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,598.90万	$16.04亿	0.02%
247	ONEONEchain	$0.001179	$0.00132	$0.001123	$125.70万	$1,933.24万	-2.00%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,025.89万	$3.00亿	-0.06%
471	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$42.29万	$1,125.26万	-8.62%
244	CBRSBCerebras (bStocks Tokenized St	$110.74	$119.82	$108.20	$126.83万	$590.78万	1.10%
257	RVNRavencoin	$0.001354	$0.00149	$0.001257	$111.99万	$2,451.39万	-6.69%