Paris Saint-Germain Fan Token

PSG · 美元计价

$0.38

≈ ￥2.508

-5.94% (-$0.02)

更新于 2026-10-30 14:00:02

24H 最高

$0.431

24H 最低

$0.362

今日开盘

$0.404

24H 成交量

$72.99万

流通市值

$702.10万

24H 涨跌额

(-$0.02)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MEMagic Eden	$0.05607	$0.06278	$0.05297	$30.06万	$3,859.29万	-6.03%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
408	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
415	AIXBTaixbt	$0.01639	$0.01882	$0.01552	$54.89万	$1,857.54万	-9.10%
347	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$72.99万	$702.10万	-5.94%
217	BABYBabylon	$0.01227	$0.01392	$0.01179	$161.38万	$1,046.63万	-11.66%
669	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-3.17%
69	ZAMAZama	$0.06657	$0.07788	$0.059	$1,079.76万	$1.98亿	-9.43%
392	ARMBArm (bStocks Tokenized Stock)	$211.09	$232.02	$206.00	$60.82万	$190.85万	-7.77%
320	DYMDymension	$0.01566	$0.01792	$0.01484	$79.46万	$1,207.73万	-10.26%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$139.97万	$3,994.11万	-7.77%
286	PIXELPixels	$0.00423	$0.00472	$0.004	$91.92万	$360.23万	-7.64%
132	GIGGLEGiggle Fund	$28.34	$31.88	$26.47	$346.58万	$3,162.82万	-9.11%
15	UUnited Stables	$1.0007	$1.00	$0.9998	$8,599.23万	$16.04亿	0.08%
250	ONEONEchain	$0.001171	$0.00132	$0.001123	$122.32万	$1,933.24万	-4.33%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,050.76万	$3.00亿	-0.06%
472	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$42.70万	$1,125.26万	-8.53%
240	CBRSBCerebras (bStocks Tokenized St	$109.98	$119.82	$108.20	$130.31万	$590.78万	-0.59%
261	RVNRavencoin	$0.001364	$0.00149	$0.001257	$110.92万	$2,451.39万	-5.01%