United Stables

U · 美元计价

$1.0007

≈ ￥6.6046

0.05% ($0.00)

更新于 2026-10-30 08:05:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0002

24H 成交量

$8,206.08万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	MEMagic Eden	$0.0565	$0.06278	$0.0565	$22.82万	$3,859.29万	-8.00%
558	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
369	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
447	AIXBTaixbt	$0.0165	$0.01882	$0.0165	$40.86万	$1,857.54万	-11.20%
324	PSGParis Saint-Germain Fan Token	$0.378	$0.431	$0.378	$68.04万	$702.10万	-8.25%
175	BABYBabylon	$0.0123	$0.01452	$0.01225	$170.55万	$1,046.63万	-15.00%
668	FWDIBFWDIB	$6.6	$7.23	$6.49	$8.23万	—	-7.43%
68	ZAMAZama	$0.06735	$0.07788	$0.06678	$901.99万	$1.98亿	-11.32%
521	ARMBArm (bStocks Tokenized Stock)	$212.4	$232.10	$210.48	$29.91万	$190.85万	-7.73%
326	DYMDymension	$0.01577	$0.01804	$0.01575	$67.22万	$1,207.73万	-12.29%
253	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00686	$99.16万	$3,994.11万	-10.30%
296	PIXELPixels	$0.00425	$0.00476	$0.0041	$76.95万	$360.23万	-10.34%
179	GIGGLEGiggle Fund	$28.78	$31.88	$28.54	$164.95万	$3,162.82万	-8.75%
16	UUnited Stables	$1.0007	$1.00	$0.9998	$8,206.08万	$16.04亿	0.05%
195	ONEONEchain	$0.001185	$0.00132	$0.00115	$146.77万	$1,933.24万	-9.06%
28	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,285.35万	$3.00亿	-0.10%
457	MAVMaverick Protocol	$0.0087	$0.00984	$0.0087	$38.99万	$1,125.26万	-11.13%
213	CBRSBCerebras (bStocks Tokenized St	$110.96	$119.82	$108.23	$121.15万	$590.78万	0.64%
232	RVNRavencoin	$0.001347	$0.001502	$0.001315	$109.19万	$2,451.39万	-9.60%