Venus

XVS · 美元计价

$2.767

≈ ￥18.2622

-2.98% (-$0.09)

更新于 2026-10-30 15:25:02

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.852

24H 成交量

$13.28万

流通市值

$5,006.45万

24H 涨跌额

(-$0.09)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	MEMagic Eden	$0.05685	$0.06278	$0.05297	$29.34万	$3,859.29万	-4.03%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
416	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
554	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
421	AIXBTaixbt	$0.01641	$0.01882	$0.01552	$55.44万	$1,857.54万	-7.45%
348	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$73.50万	$702.10万	-4.22%
214	BABYBabylon	$0.01231	$0.01371	$0.01179	$158.57万	$1,046.63万	-9.35%
669	FWDIBFWDIB	$6.76	$7.23	$6.44	$9.44万	—	-1.60%
68	ZAMAZama	$0.06711	$0.07788	$0.059	$1,092.62万	$1.98亿	-7.78%
393	ARMBArm (bStocks Tokenized Stock)	$211.39	$232.02	$206.00	$62.18万	$190.85万	-7.04%
342	DYMDymension	$0.01587	$0.01792	$0.01484	$75.05万	$1,207.73万	-6.65%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$140.95万	$3,994.11万	-6.42%
296	PIXELPixels	$0.00426	$0.00472	$0.004	$89.36万	$360.23万	-4.70%
132	GIGGLEGiggle Fund	$29.05	$31.88	$26.47	$353.42万	$3,162.82万	-5.93%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,381.15万	$16.04亿	0.04%
255	ONEONEchain	$0.001187	$0.00132	$0.001123	$120.50万	$1,933.24万	-1.66%
23	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,350.05万	$3.00亿	-0.05%
475	MAVMaverick Protocol	$0.00875	$0.00967	$0.00838	$42.77万	$1,125.26万	-6.62%
240	CBRSBCerebras (bStocks Tokenized St	$110.29	$119.82	$108.20	$132.74万	$590.78万	0.59%
270	RVNRavencoin	$0.00137	$0.00149	$0.001257	$107.23万	$2,451.39万	-2.77%