Verge

XVG · 美元计价

$0.002506

≈ ￥0.01654

-0.52% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.002545

24H 最低

$0.002443

今日开盘

$0.002519

24H 成交量

$10.93万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MEMagic Eden	$0.06084	$0.06156	$0.05992	$16.83万	$3,738.91万	0.50%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
539	AIXBTaixbt	$0.0185	$0.01874	$0.01821	$16.42万	$1,840.05万	-0.27%
497	PSGParis Saint-Germain Fan Token	$0.409	$0.418	$0.404	$20.25万	$703.89万	-1.21%
105	BABYBabylon	$0.01461	$0.01523	$0.01414	$247.82万	$1,059.58万	1.60%
651	FWDIBFWDIB	$7.09	$7.14	$6.83	$6.23万	—	2.16%
67	ZAMAZama	$0.07554	$0.07948	$0.07451	$564.19万	$1.91亿	-1.68%
588	ARMBArm (bStocks Tokenized Stock)	$235.32	$236.17	$225.72	$12.59万	$196.65万	3.82%
431	DYMDymension	$0.01793	$0.01825	$0.01771	$29.28万	$1,222.11万	0.39%
422	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.0076	$30.46万	$3,885.45万	-0.39%
405	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.39万	$363.69万	-1.68%
219	GIGGLEGiggle Fund	$31.45	$31.78	$30.85	$81.50万	$3,129.32万	0.90%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,081.23万	$16.29亿	-0.03%
247	ONEONEchain	$0.0013	$0.001345	$0.001277	$71.58万	$1,932.69万	0.70%
41	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9984	$1,166.06万	$3.02亿	-0.02%
591	MAVMaverick Protocol	$0.00973	$0.00998	$0.00961	$12.47万	$1,134.46万	-1.12%
136	CBRSBCerebras (bStocks Tokenized St	$110.14	$121.06	$105.49	$165.99万	$586.78万	-8.19%
142	RVNRavencoin	$0.001538	$0.001551	$0.001405	$155.89万	$2,425.23万	9.31%