WAX

WAXP · 美元计价

$0.00441

≈ ￥0.029106

-6.96% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.00475

24H 最低

$0.00435

今日开盘

$0.00474

24H 成交量

$21.37万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MEMagic Eden	$0.05833	$0.06278	$0.05662	$22.60万	$3,859.29万	-5.05%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
349	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
467	AIXBTaixbt	$0.01701	$0.01882	$0.01653	$36.08万	$1,857.54万	-8.84%
331	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$59.70万	$702.10万	-4.60%
200	BABYBabylon	$0.01291	$0.01465	$0.01271	$131.26万	$1,046.63万	-11.64%
670	FWDIBFWDIB	$6.73	$7.23	$6.49	$7.79万	—	-5.74%
68	ZAMAZama	$0.06982	$0.07788	$0.06775	$836.05万	$1.98亿	-7.29%
511	ARMBArm (bStocks Tokenized Stock)	$214.39	$232.21	$211.15	$29.72万	$190.85万	-6.79%
333	DYMDymension	$0.0165	$0.0182	$0.01592	$58.90万	$1,207.73万	-8.74%
273	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.76万	$3,994.11万	-7.82%
290	PIXELPixels	$0.0043	$0.00479	$0.0041	$74.78万	$360.23万	-9.66%
186	GIGGLEGiggle Fund	$29.58	$31.88	$28.54	$144.63万	$3,162.82万	-6.69%
14	UUnited Stables	$1.0004	$1.00	$0.9998	$7,106.63万	$16.04亿	0.01%
188	ONEONEchain	$0.001206	$0.001327	$0.00115	$143.72万	$1,933.24万	-8.43%
27	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$2,876.44万	$3.00亿	-0.07%
466	MAVMaverick Protocol	$0.009	$0.00984	$0.0088	$36.14万	$1,125.26万	-8.07%
210	CBRSBCerebras (bStocks Tokenized St	$110.8	$119.82	$108.23	$121.49万	$590.78万	1.25%
222	RVNRavencoin	$0.001369	$0.001502	$0.001315	$108.33万	$2,451.39万	-7.75%