Walrus

WAL · 美元计价

$0.03432

≈ ￥0.226512

-0.09% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.03472

24H 最低

$0.03293

今日开盘

$0.03435

24H 成交量

$47.51万

流通市值

$8,792.80万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	MEMagic Eden	$0.06135	$0.06172	$0.05992	$17.53万	$3,738.91万	1.02%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
557	AIXBTaixbt	$0.01867	$0.0189	$0.01821	$16.30万	$1,840.05万	1.08%
489	PSGParis Saint-Germain Fan Token	$0.414	$0.418	$0.404	$22.13万	$703.89万	0.00%
107	BABYBabylon	$0.01463	$0.01523	$0.01414	$250.47万	$1,059.58万	0.97%
670	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.02万	—	3.48%
72	ZAMAZama	$0.07588	$0.07948	$0.0743	$549.98万	$1.91亿	-2.04%
455	ARMBArm (bStocks Tokenized Stock)	$231.14	$237.34	$225.72	$26.46万	$196.65万	2.18%
415	DYMDymension	$0.01815	$0.01836	$0.01771	$32.08万	$1,222.11万	1.17%
386	PEOPLEConstitutionDAO	$0.00783	$0.00792	$0.0076	$37.17万	$3,885.45万	1.69%
420	PIXELPixels	$0.00478	$0.00484	$0.00462	$31.40万	$363.69万	0.42%
222	GIGGLEGiggle Fund	$31.68	$31.95	$30.86	$84.46万	$3,129.32万	2.16%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,072.99万	$16.29亿	-0.02%
223	ONEONEchain	$0.001329	$0.001345	$0.001277	$84.15万	$1,932.69万	2.78%
45	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,200.42万	$3.02亿	-0.01%
570	MAVMaverick Protocol	$0.00983	$0.00998	$0.00961	$15.51万	$1,134.46万	-0.41%
134	CBRSBCerebras (bStocks Tokenized St	$110.08	$121.06	$105.49	$182.36万	$586.78万	-7.23%
105	RVNRavencoin	$0.001498	$0.0016	$0.001431	$251.96万	$2,425.23万	2.18%