Tellor Tributes

TRB · 美元计价

$16.06

≈ ￥105.996

-3.31% (-$0.55)

更新于 2026-10-30 17:05:01

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.61

24H 成交量

$207.92万

流通市值

$4,874.82万

24H 涨跌额

(-$0.55)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	MEMagic Eden	$0.05665	$0.06278	$0.05297	$30.56万	$3,859.29万	-4.82%
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
421	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$56.02万	$1,857.54万	-8.09%
341	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$76.10万	$702.10万	-5.21%
215	BABYBabylon	$0.01233	$0.01371	$0.01179	$163.64万	$1,046.63万	-9.34%
669	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.44万	—	-2.33%
68	ZAMAZama	$0.06679	$0.07788	$0.059	$1,097.14万	$1.98亿	-9.41%
390	ARMBArm (bStocks Tokenized Stock)	$211.94	$232.02	$206.00	$63.89万	$190.85万	-7.20%
347	DYMDymension	$0.01582	$0.01792	$0.01484	$74.35万	$1,207.73万	-7.65%
236	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$139.31万	$3,994.11万	-6.67%
312	PIXELPixels	$0.00431	$0.00472	$0.004	$84.81万	$360.23万	-4.44%
129	GIGGLEGiggle Fund	$28.9	$31.88	$26.47	$362.88万	$3,162.82万	-7.19%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,885.15万	$16.04亿	0.03%
253	ONEONEchain	$0.00118	$0.00132	$0.001123	$123.02万	$1,933.24万	-3.83%
24	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$4,634.59万	$3.00亿	-0.02%
479	MAVMaverick Protocol	$0.00887	$0.00967	$0.00838	$42.99万	$1,125.26万	-5.84%
239	CBRSBCerebras (bStocks Tokenized St	$110.25	$119.82	$108.20	$133.59万	$590.78万	0.70%
275	RVNRavencoin	$0.001368	$0.00149	$0.001257	$102.54万	$2,451.39万	-3.59%