Synapse

SYN · 美元计价

$0.15665

≈ ￥1.0339

-10.29% (-$0.02)

更新于 2026-10-30 12:00:02

24H 最高

$0.18662

24H 最低

$0.15076

今日开盘

$0.17461

24H 成交量

$176.91万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MEMagic Eden	$0.05555	$0.06278	$0.05297	$29.84万	$3,859.29万	-6.97%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
545	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
424	AIXBTaixbt	$0.01615	$0.01882	$0.01552	$51.14万	$1,857.54万	-9.68%
344	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.79万	$702.10万	-6.95%
210	BABYBabylon	$0.01232	$0.01402	$0.01179	$163.23万	$1,046.63万	-10.85%
671	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.90万	—	-2.76%
70	ZAMAZama	$0.06542	$0.07788	$0.059	$1,091.05万	$1.98亿	-11.19%
392	ARMBArm (bStocks Tokenized Stock)	$211.84	$232.02	$206.00	$58.47万	$190.85万	-6.55%
323	DYMDymension	$0.01546	$0.01792	$0.01484	$77.37万	$1,207.73万	-11.00%
233	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.78万	$3,994.11万	-6.83%
288	PIXELPixels	$0.00415	$0.00472	$0.004	$90.32万	$360.23万	-8.39%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$332.64万	$3,162.82万	-7.05%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,681.08万	$16.04亿	0.01%
236	ONEONEchain	$0.001175	$0.00132	$0.001123	$130.85万	$1,933.24万	-2.65%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,980.08万	$3.00亿	-0.02%
474	MAVMaverick Protocol	$0.00863	$0.00967	$0.00838	$41.53万	$1,125.26万	-9.06%
243	CBRSBCerebras (bStocks Tokenized St	$110.41	$119.82	$108.20	$125.97万	$590.78万	1.48%
261	RVNRavencoin	$0.001332	$0.00149	$0.001257	$112.41万	$2,451.39万	-7.88%