Super Micro Computer (bStocks

SMCIB · 美元计价

$32.79

≈ ￥216.414

-4.79% (-$1.65)

更新于 2026-10-30 10:25:02

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.44

24H 成交量

$14.40万

流通市值

$193.64万

24H 涨跌额

(-$1.65)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MEMagic Eden	$0.05497	$0.06278	$0.05297	$29.37万	$3,859.29万	-8.32%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
421	AIXBTaixbt	$0.01613	$0.01882	$0.01552	$50.17万	$1,857.54万	-10.04%
333	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.12万	$702.10万	-8.13%
196	BABYBabylon	$0.012	$0.01402	$0.01179	$167.34万	$1,046.63万	-14.22%
670	FWDIBFWDIB	$6.55	$7.23	$6.44	$8.72万	—	-5.35%
68	ZAMAZama	$0.06442	$0.07788	$0.059	$1,102.80万	$1.98亿	-14.07%
392	ARMBArm (bStocks Tokenized Stock)	$209.11	$232.02	$206.00	$56.97万	$190.85万	-7.58%
315	DYMDymension	$0.01542	$0.01792	$0.01484	$77.94万	$1,207.73万	-11.53%
229	PEOPLEConstitutionDAO	$0.00682	$0.00798	$0.00654	$132.84万	$3,994.11万	-9.31%
288	PIXELPixels	$0.00416	$0.00472	$0.004	$88.14万	$360.23万	-9.17%
136	GIGGLEGiggle Fund	$27.45	$31.88	$26.47	$309.00万	$3,162.82万	-10.70%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,936.35万	$16.04亿	0.03%
219	ONEONEchain	$0.001176	$0.00132	$0.001123	$144.58万	$1,933.24万	-5.62%
26	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$3,776.90万	$3.00亿	-0.10%
465	MAVMaverick Protocol	$0.00863	$0.00967	$0.00838	$41.61万	$1,125.26万	-9.82%
235	CBRSBCerebras (bStocks Tokenized St	$110.11	$119.82	$108.20	$126.15万	$590.78万	1.09%
249	RVNRavencoin	$0.00136	$0.00149	$0.001257	$115.34万	$2,451.39万	-6.91%