RONIN

RONIN · 美元计价

$0.0489

≈ ￥0.32274

-9.61% (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高

$0.0546

24H 最低

$0.0474

今日开盘

$0.0541

24H 成交量

$30.06万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MEMagic Eden	$0.05458	$0.06278	$0.05297	$26.68万	$3,859.29万	-11.05%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
421	AIXBTaixbt	$0.01596	$0.01882	$0.01552	$49.40万	$1,857.54万	-13.78%
338	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.11万	$702.10万	-10.65%
182	BABYBabylon	$0.01209	$0.01451	$0.01183	$182.47万	$1,046.63万	-16.68%
667	FWDIBFWDIB	$6.52	$7.23	$6.49	$8.70万	—	-8.56%
69	ZAMAZama	$0.0628	$0.07788	$0.059	$1,071.25万	$1.98亿	-17.57%
504	ARMBArm (bStocks Tokenized Stock)	$210.73	$232.02	$210.48	$35.09万	$190.85万	-8.73%
314	DYMDymension	$0.01538	$0.01792	$0.01484	$77.15万	$1,207.73万	-14.03%
225	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$130.05万	$3,994.11万	-12.27%
286	PIXELPixels	$0.00417	$0.00472	$0.004	$86.55万	$360.23万	-11.47%
164	GIGGLEGiggle Fund	$27.93	$31.88	$26.47	$223.55万	$3,162.82万	-11.19%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,846.07万	$16.04亿	0.01%
201	ONEONEchain	$0.001166	$0.00132	$0.001123	$154.44万	$1,933.24万	-9.75%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,698.49万	$3.00亿	-0.11%
462	MAVMaverick Protocol	$0.00854	$0.00979	$0.00838	$41.87万	$1,125.26万	-12.41%
230	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.23	$125.64万	$590.78万	-1.19%
243	RVNRavencoin	$0.001308	$0.001492	$0.001257	$119.31万	$2,451.39万	-12.22%