Pundi X

PUNDIX · 美元计价

$0.1038

≈ ￥0.68508

0.88% ($0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.1059

24H 最低

$0.1027

今日开盘

$0.1029

24H 成交量

$11.02万

流通市值

$2,679.88万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MEMagic Eden	$0.05994	$0.06156	$0.05992	$16.30万	$3,738.91万	-0.63%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
550	AIXBTaixbt	$0.01822	$0.01874	$0.01821	$14.94万	$1,840.05万	-1.62%
495	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.51万	$703.89万	-2.17%
105	BABYBabylon	$0.01451	$0.01523	$0.01414	$244.28万	$1,059.58万	0.42%
647	FWDIBFWDIB	$6.88	$7.09	$6.83	$6.56万	—	-0.15%
65	ZAMAZama	$0.07477	$0.07948	$0.07464	$559.48万	$1.91亿	-2.95%
615	ARMBArm (bStocks Tokenized Stock)	$232.11	$234.13	$225.72	$10.74万	$196.65万	2.52%
423	DYMDymension	$0.01773	$0.01825	$0.01771	$29.49万	$1,222.11万	-0.95%
429	PEOPLEConstitutionDAO	$0.0076	$0.0079	$0.0076	$28.73万	$3,885.45万	-1.17%
407	PIXELPixels	$0.00466	$0.00484	$0.00465	$31.82万	$363.69万	-2.10%
219	GIGGLEGiggle Fund	$31.04	$31.78	$30.85	$82.12万	$3,129.32万	-0.39%
26	UUnited Stables	$1.0002	$1.00	$1.00	$1,825.37万	$16.29亿	-0.02%
245	ONEONEchain	$0.001278	$0.001345	$0.001277	$71.36万	$1,932.69万	-0.85%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,123.14万	$3.02亿	0.01%
584	MAVMaverick Protocol	$0.00963	$0.00998	$0.00961	$12.15万	$1,134.46万	-2.13%
139	CBRSBCerebras (bStocks Tokenized St	$108	$121.06	$107.32	$160.28万	$586.78万	-9.70%
186	RVNRavencoin	$0.001473	$0.001507	$0.001399	$105.58万	$2,425.23万	4.54%