普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$437.45万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	MEMagic Eden	$0.0569	$0.06278	$0.05662	$23.05万	$3,859.29万	-7.07%
556	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
367	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
449	AIXBTaixbt	$0.01669	$0.01882	$0.01653	$40.13万	$1,857.54万	-10.12%
320	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$67.68万	$702.10万	-7.99%
175	BABYBabylon	$0.01244	$0.01452	$0.01225	$173.45万	$1,046.63万	-13.91%
668	FWDIBFWDIB	$6.62	$7.23	$6.49	$8.25万	—	-7.28%
68	ZAMAZama	$0.06707	$0.07788	$0.06703	$893.42万	$1.98亿	-11.40%
521	ARMBArm (bStocks Tokenized Stock)	$211.56	$232.10	$210.48	$29.67万	$190.85万	-7.91%
332	DYMDymension	$0.01602	$0.01804	$0.01592	$64.47万	$1,207.73万	-10.75%
251	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$98.12万	$3,994.11万	-9.04%
295	PIXELPixels	$0.00429	$0.00476	$0.0041	$76.77万	$360.23万	-9.30%
181	GIGGLEGiggle Fund	$29.02	$31.88	$28.54	$162.38万	$3,162.82万	-8.08%
16	UUnited Stables	$1.0007	$1.00	$0.9998	$8,062.00万	$16.04亿	0.04%
193	ONEONEchain	$0.001187	$0.00132	$0.00115	$146.06万	$1,933.24万	-9.11%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,236.13万	$3.00亿	-0.11%
459	MAVMaverick Protocol	$0.00876	$0.00984	$0.00872	$38.82万	$1,125.26万	-10.43%
212	CBRSBCerebras (bStocks Tokenized St	$110.11	$119.82	$108.23	$121.73万	$590.78万	0.42%
229	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.27万	$2,451.39万	-9.54%