PHALA

PHA · 美元计价

$0.0486

≈ ￥0.32076

0.41% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0484

24H 成交量

$152.57万

流通市值

$4,086.66万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MEMagic Eden	$0.06112	$0.06172	$0.05992	$17.51万	$3,738.91万	0.78%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
554	AIXBTaixbt	$0.01863	$0.0189	$0.01821	$16.33万	$1,840.05万	0.81%
488	PSGParis Saint-Germain Fan Token	$0.414	$0.418	$0.404	$22.18万	$703.89万	0.24%
107	BABYBabylon	$0.01456	$0.01523	$0.01414	$250.55万	$1,059.58万	0.41%
669	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.01万	—	3.19%
72	ZAMAZama	$0.07556	$0.07948	$0.0743	$552.27万	$1.91亿	-2.75%
466	ARMBArm (bStocks Tokenized Stock)	$231.83	$237.34	$225.72	$24.95万	$196.65万	2.48%
417	DYMDymension	$0.01812	$0.01836	$0.01771	$31.95万	$1,222.11万	1.00%
411	PEOPLEConstitutionDAO	$0.00781	$0.00792	$0.0076	$32.77万	$3,885.45万	1.43%
418	PIXELPixels	$0.00478	$0.00484	$0.00462	$31.74万	$363.69万	0.21%
221	GIGGLEGiggle Fund	$31.62	$31.95	$30.86	$84.39万	$3,129.32万	2.03%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,066.29万	$16.29亿	-0.01%
222	ONEONEchain	$0.001328	$0.001345	$0.001277	$83.81万	$1,932.69万	2.79%
45	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,205.25万	$3.02亿	-0.01%
571	MAVMaverick Protocol	$0.00981	$0.00998	$0.00961	$15.41万	$1,134.46万	-0.61%
134	CBRSBCerebras (bStocks Tokenized St	$109.85	$121.06	$105.49	$181.66万	$586.78万	-7.39%
106	RVNRavencoin	$0.001501	$0.0016	$0.001431	$251.45万	$2,425.23万	1.69%