Osmosis

OSMO · 美元计价

$0.0519

≈ ￥0.34254

0.00% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.0531

24H 最低

$0.05

今日开盘

$0.0519

24H 成交量

$47.42万

流通市值

$3,829.12万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MEMagic Eden	$0.06179	$0.06278	$0.05895	$18.48万	$3,859.29万	2.80%
508	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
543	AIXBTaixbt	$0.01841	$0.0189	$0.01773	$20.49万	$1,857.54万	0.60%
327	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.19万	$702.10万	0.25%
186	BABYBabylon	$0.01356	$0.01474	$0.01338	$115.72万	$1,046.63万	-6.68%
660	FWDIBFWDIB	$7.1	$7.24	$6.82	$8.11万	—	2.75%
70	ZAMAZama	$0.0763	$0.07788	$0.07239	$627.06万	$1.98亿	1.68%
469	ARMBArm (bStocks Tokenized Stock)	$230.89	$237.34	$224.90	$28.37万	$190.85万	-0.64%
358	DYMDymension	$0.01762	$0.01836	$0.01697	$45.48万	$1,207.73万	-1.07%
296	PEOPLEConstitutionDAO	$0.00781	$0.00798	$0.00742	$59.35万	$3,994.11万	2.36%
330	PIXELPixels	$0.00463	$0.00482	$0.00446	$51.18万	$360.23万	-0.64%
213	GIGGLEGiggle Fund	$31.44	$31.95	$30.50	$89.90万	$3,162.82万	0.96%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$6,016.18万	$16.04亿	0.03%
176	ONEONEchain	$0.00129	$0.001336	$0.001193	$130.36万	$1,933.24万	0.62%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,638.75万	$3.00亿	0.01%
513	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$23.21万	$1,125.26万	-1.76%
180	CBRSBCerebras (bStocks Tokenized St	$116.95	$119.82	$105.49	$125.50万	$590.78万	7.57%
124	RVNRavencoin	$0.001475	$0.0016	$0.001404	$248.56万	$2,451.39万	-0.94%