本体

ONT · 美元计价

$0.04603

≈ ￥0.303798

-7.33% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.05033

24H 最低

$0.04584

今日开盘

$0.04967

24H 成交量

$26.68万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	MEMagic Eden	$0.05683	$0.06278	$0.05662	$22.72万	$3,859.29万	-7.67%
557	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
368	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
446	AIXBTaixbt	$0.01665	$0.01882	$0.01653	$40.57万	$1,857.54万	-10.39%
322	PSGParis Saint-Germain Fan Token	$0.379	$0.431	$0.378	$67.89万	$702.10万	-8.01%
175	BABYBabylon	$0.0124	$0.01452	$0.01225	$171.18万	$1,046.63万	-13.71%
667	FWDIBFWDIB	$6.56	$7.23	$6.49	$8.29万	—	-8.12%
68	ZAMAZama	$0.06728	$0.07788	$0.06678	$899.45万	$1.98亿	-11.25%
522	ARMBArm (bStocks Tokenized Stock)	$211.54	$232.10	$210.48	$29.74万	$190.85万	-7.97%
334	DYMDymension	$0.01596	$0.01804	$0.01592	$65.03万	$1,207.73万	-11.14%
252	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.77万	$3,994.11万	-9.54%
296	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.96万	$360.23万	-9.71%
180	GIGGLEGiggle Fund	$28.99	$31.88	$28.54	$164.08万	$3,162.82万	-8.20%
16	UUnited Stables	$1.0008	$1.00	$0.9998	$8,100.22万	$16.04亿	0.06%
194	ONEONEchain	$0.001186	$0.00132	$0.00115	$146.39万	$1,933.24万	-9.26%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,256.23万	$3.00亿	-0.11%
459	MAVMaverick Protocol	$0.00874	$0.00984	$0.00872	$38.91万	$1,125.26万	-10.73%
213	CBRSBCerebras (bStocks Tokenized St	$110.27	$119.82	$108.23	$121.76万	$590.78万	0.50%
229	RVNRavencoin	$0.001351	$0.001502	$0.001315	$109.87万	$2,451.39万	-9.81%