Ondo

ONDO · 美元计价

$0.3676

≈ ￥2.4262

-12.71% (-$0.05)

更新于 2026-10-30 08:35:02

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4211

24H 成交量

$2,196.62万

流通市值

$20.96亿

24H 涨跌额

(-$0.05)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	MEMagic Eden	$0.05391	$0.06278	$0.05297	$26.55万	$3,859.29万	-12.67%
565	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
390	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
536	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
422	AIXBTaixbt	$0.01575	$0.01882	$0.01552	$48.54万	$1,857.54万	-15.14%
343	PSGParis Saint-Germain Fan Token	$0.366	$0.431	$0.362	$70.98万	$702.10万	-11.38%
179	BABYBabylon	$0.01195	$0.01452	$0.01183	$184.51万	$1,046.63万	-16.61%
667	FWDIBFWDIB	$6.5	$7.23	$6.49	$8.65万	—	-8.96%
68	ZAMAZama	$0.06034	$0.07788	$0.059	$1,045.57万	$1.98亿	-21.07%
521	ARMBArm (bStocks Tokenized Stock)	$211.25	$232.10	$210.48	$31.43万	$190.85万	-8.52%
315	DYMDymension	$0.01518	$0.01799	$0.01484	$76.35万	$1,207.73万	-15.62%
228	PEOPLEConstitutionDAO	$0.00664	$0.00798	$0.00654	$125.28万	$3,994.11万	-14.76%
286	PIXELPixels	$0.00413	$0.00476	$0.004	$86.13万	$360.23万	-13.05%
165	GIGGLEGiggle Fund	$27.44	$31.88	$26.47	$212.10万	$3,162.82万	-12.92%
16	UUnited Stables	$1.0001	$1.00	$0.9998	$8,691.95万	$16.04亿	-0.01%
199	ONEONEchain	$0.001143	$0.00132	$0.001123	$153.21万	$1,933.24万	-12.48%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,667.36万	$3.00亿	-0.12%
463	MAVMaverick Protocol	$0.00848	$0.0098	$0.00838	$41.19万	$1,125.26万	-13.38%
229	CBRSBCerebras (bStocks Tokenized St	$109.37	$119.82	$108.23	$124.36万	$590.78万	-1.14%
236	RVNRavencoin	$0.001292	$0.001495	$0.001257	$119.51万	$2,451.39万	-13.58%