Newton Protocol

NEWT · 美元计价

$0.04436

≈ ￥0.292776

0.00% ($0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.05096

24H 最低

$0.04204

今日开盘

$0.04436

24H 成交量

$223.77万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	MEMagic Eden	$0.06	$0.06278	$0.05895	$17.90万	$3,859.29万	-2.50%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
529	AIXBTaixbt	$0.01781	$0.01883	$0.01773	$21.69万	$1,857.54万	-5.42%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.98万	$702.10万	-1.70%
189	BABYBabylon	$0.01318	$0.0147	$0.01316	$113.60万	$1,046.63万	-10.16%
667	FWDIBFWDIB	$6.89	$7.23	$6.82	$6.92万	—	-4.17%
70	ZAMAZama	$0.07383	$0.07788	$0.07239	$623.32万	$1.98亿	-1.99%
452	ARMBArm (bStocks Tokenized Stock)	$216.5	$236.95	$216.33	$30.97万	$190.85万	-8.57%
356	DYMDymension	$0.01696	$0.01833	$0.01696	$46.23万	$1,207.73万	-7.32%
301	PEOPLEConstitutionDAO	$0.00748	$0.00798	$0.00742	$57.88万	$3,994.11万	-5.08%
315	PIXELPixels	$0.00444	$0.00481	$0.00442	$53.96万	$360.23万	-7.50%
209	GIGGLEGiggle Fund	$30.69	$31.88	$30.50	$94.48万	$3,162.82万	-3.58%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,779.15万	$16.04亿	0.03%
180	ONEONEchain	$0.00124	$0.001333	$0.001193	$125.42万	$1,933.24万	-6.77%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,538.12万	$3.00亿	0.01%
483	MAVMaverick Protocol	$0.00935	$0.00988	$0.00934	$26.86万	$1,125.26万	-5.36%
199	CBRSBCerebras (bStocks Tokenized St	$113.38	$119.82	$108.23	$104.26万	$590.78万	1.07%
185	RVNRavencoin	$0.001418	$0.001534	$0.001404	$118.08万	$2,451.39万	-7.50%