Meteora

MET · 美元计价

$0.2939

≈ ￥1.9397

-5.74% (-$0.02)

更新于 2026-10-30 03:20:02

24H 最高

$0.3229

24H 最低

$0.2918

今日开盘

$0.3118

24H 成交量

$173.30万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MEMagic Eden	$0.06088	$0.06278	$0.05895	$17.95万	$3,859.29万	-0.10%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
536	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$20.89万	$1,857.54万	-2.48%
323	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.38万	$702.10万	-1.94%
186	BABYBabylon	$0.01339	$0.01474	$0.01327	$114.42万	$1,046.63万	-8.35%
669	FWDIBFWDIB	$6.91	$7.24	$6.82	$6.77万	—	-2.95%
71	ZAMAZama	$0.07472	$0.07788	$0.07239	$624.54万	$1.98亿	-0.55%
460	ARMBArm (bStocks Tokenized Stock)	$226.83	$237.34	$224.90	$29.65万	$190.85万	-3.37%
356	DYMDymension	$0.01727	$0.01836	$0.01697	$45.70万	$1,207.73万	-4.00%
302	PEOPLEConstitutionDAO	$0.00763	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.68%
320	PIXELPixels	$0.0045	$0.00482	$0.00446	$53.04万	$360.23万	-4.46%
205	GIGGLEGiggle Fund	$31.1	$31.95	$30.50	$94.88万	$3,162.82万	-1.18%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,795.46万	$16.04亿	0.04%
176	ONEONEchain	$0.001263	$0.001336	$0.001193	$130.51万	$1,933.24万	-3.00%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,561.22万	$3.00亿	0.01%
468	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$28.54万	$1,125.26万	-2.57%
195	CBRSBCerebras (bStocks Tokenized St	$113.37	$119.82	$108.23	$102.98万	$590.78万	2.52%
171	RVNRavencoin	$0.001433	$0.001563	$0.001404	$138.66万	$2,451.39万	-8.08%