MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MEMagic Eden	$0.06138	$0.06156	$0.05845	$38.50万	$3,758.57万	3.11%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
628	AIXBTaixbt	$0.01865	$0.01874	$0.01797	$9.72万	$1,840.14万	3.10%
529	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.45万	$716.68万	0.49%
138	BABYBabylon	$0.01481	$0.01504	$0.01374	$167.11万	$7,069.34万	6.62%
642	FWDIBFWDIB	$7.04	$7.05	$6.54	$8.00万	—	7.15%
64	ZAMAZama	$0.07896	$0.07948	$0.07113	$621.82万	$1.92亿	8.79%
588	ARMBArm (bStocks Tokenized Stock)	$231.22	$232.77	$222.33	$13.45万	$200.07万	2.77%
394	DYMDymension	$0.01813	$0.01825	$0.01733	$35.67万	$1,205.99万	3.54%
443	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$28.22万	$3,875.16万	6.78%
401	PIXELPixels	$0.00478	$0.00484	$0.00462	$34.78万	$362.27万	2.36%
222	GIGGLEGiggle Fund	$31.6	$31.78	$29.88	$83.80万	$3,077.28万	4.81%
28	UUnited Stables	$1.0003	$1.00	$1.00	$1,633.10万	$16.22亿	-0.03%
241	ONEONEchain	$0.001331	$0.001345	$0.001266	$76.04万	$5,738.00万	1.76%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,407.46万	$3.02亿	0.05%
601	MAVMaverick Protocol	$0.0099	$0.00998	$0.00946	$11.91万	$1,135.00万	3.88%
139	CBRSBCerebras (bStocks Tokenized St	$118.67	$121.06	$108.09	$165.86万	$555.48万	9.45%
199	RVNRavencoin	$0.001446	$0.001488	$0.001345	$98.00万	$2,286.46万	6.25%