路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,130.68万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	MEMagic Eden	$0.06126	$0.06172	$0.05992	$17.03万	$3,738.91万	0.07%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
546	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.73万	$1,840.05万	0.59%
496	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.68万	$703.89万	-0.96%
110	BABYBabylon	$0.01455	$0.01523	$0.01414	$243.43万	$1,059.58万	0.90%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.10万	—	3.63%
74	ZAMAZama	$0.07597	$0.07948	$0.0743	$548.67万	$1.91亿	-1.78%
454	ARMBArm (bStocks Tokenized Stock)	$231.43	$237.34	$225.72	$27.15万	$196.65万	2.21%
419	DYMDymension	$0.01807	$0.01836	$0.01771	$31.82万	$1,222.11万	0.22%
390	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$36.72万	$3,885.45万	1.17%
418	PIXELPixels	$0.00477	$0.00484	$0.00462	$31.99万	$363.69万	-0.21%
226	GIGGLEGiggle Fund	$31.6	$31.95	$30.86	$82.46万	$3,129.32万	2.03%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,095.81万	$16.29亿	-0.02%
224	ONEONEchain	$0.001315	$0.001345	$0.001277	$83.85万	$1,932.69万	1.23%
49	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,065.81万	$3.02亿	-0.02%
571	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.32万	$1,134.46万	-0.81%
135	CBRSBCerebras (bStocks Tokenized St	$109.93	$121.06	$105.49	$184.23万	$586.78万	-7.15%
107	RVNRavencoin	$0.001484	$0.0016	$0.001431	$257.91万	$2,425.23万	2.06%