KSTRB

KSTRB · 美元计价

$17.74

≈ ￥117.084

-2.26% (-$0.41)

更新于 2026-10-30 11:25:02

24H 最高

$18.36

24H 最低

$17.24

今日开盘

$18.15

24H 成交量

$59.47万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MEMagic Eden	$0.05512	$0.06278	$0.05297	$29.81万	$3,859.29万	-7.22%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
429	AIXBTaixbt	$0.01609	$0.01882	$0.01552	$49.59万	$1,857.54万	-9.66%
340	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.24万	$702.10万	-7.20%
208	BABYBabylon	$0.01209	$0.01402	$0.01179	$163.08万	$1,046.63万	-13.02%
670	FWDIBFWDIB	$6.6	$7.23	$6.44	$8.76万	—	-3.65%
70	ZAMAZama	$0.06455	$0.07788	$0.059	$1,081.38万	$1.98亿	-12.65%
391	ARMBArm (bStocks Tokenized Stock)	$210.95	$232.02	$206.00	$58.12万	$190.85万	-6.53%
321	DYMDymension	$0.0155	$0.01792	$0.01484	$77.20万	$1,207.73万	-10.56%
234	PEOPLEConstitutionDAO	$0.00689	$0.00798	$0.00654	$135.07万	$3,994.11万	-7.76%
290	PIXELPixels	$0.00414	$0.00472	$0.004	$89.74万	$360.23万	-9.01%
134	GIGGLEGiggle Fund	$27.83	$31.88	$26.47	$324.81万	$3,162.82万	-9.44%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,864.98万	$16.04亿	0.03%
229	ONEONEchain	$0.001167	$0.00132	$0.001123	$141.88万	$1,933.24万	-4.42%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,955.97万	$3.00亿	-0.04%
471	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.46万	$1,125.26万	-9.17%
242	CBRSBCerebras (bStocks Tokenized St	$110.28	$119.82	$108.20	$123.97万	$590.78万	1.41%
257	RVNRavencoin	$0.00133	$0.00149	$0.001257	$114.74万	$2,451.39万	-9.34%