Kusama

KSM · 美元计价

$3.5

≈ ￥23.1

-4.37% (-$0.16)

更新于 2026-10-30 13:10:01

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.66

24H 成交量

$25.45万

流通市值

$7,283.77万

24H 涨跌额

(-$0.16)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MEMagic Eden	$0.05625	$0.06278	$0.05297	$30.00万	$3,859.29万	-6.22%
573	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
416	AIXBTaixbt	$0.01643	$0.01882	$0.01552	$53.89万	$1,857.54万	-9.18%
345	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$72.44万	$702.10万	-6.17%
216	BABYBabylon	$0.01239	$0.01396	$0.01179	$161.33万	$1,046.63万	-10.93%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.40万	—	-3.31%
70	ZAMAZama	$0.06669	$0.07788	$0.059	$1,070.52万	$1.98亿	-10.02%
393	ARMBArm (bStocks Tokenized Stock)	$212.35	$232.02	$206.00	$59.48万	$190.85万	-7.28%
316	DYMDymension	$0.01572	$0.01792	$0.01484	$79.65万	$1,207.73万	-10.38%
234	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$136.98万	$3,994.11万	-7.71%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.24万	$360.23万	-7.61%
132	GIGGLEGiggle Fund	$28.77	$31.88	$26.47	$342.45万	$3,162.82万	-8.41%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,606.97万	$16.04亿	0.04%
247	ONEONEchain	$0.001172	$0.00132	$0.001123	$124.48万	$1,933.24万	-3.93%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,032.66万	$3.00亿	-0.04%
471	MAVMaverick Protocol	$0.0087	$0.00967	$0.00838	$42.28万	$1,125.26万	-8.61%
245	CBRSBCerebras (bStocks Tokenized St	$110.16	$119.82	$108.20	$127.24万	$590.78万	-0.06%
256	RVNRavencoin	$0.001358	$0.00149	$0.001257	$112.39万	$2,451.39万	-5.96%