Kite

KITE · 美元计价

$0.1079

≈ ￥0.71214

-6.82% (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高

$0.1171

24H 最低

$0.1076

今日开盘

$0.1158

24H 成交量

$76.67万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	MEMagic Eden	$0.05822	$0.06278	$0.05791	$20.24万	$3,859.29万	-4.75%
539	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
326	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
495	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
491	AIXBTaixbt	$0.01703	$0.01882	$0.01695	$29.44万	$1,857.54万	-8.29%
328	PSGParis Saint-Germain Fan Token	$0.4	$0.431	$0.4	$55.83万	$702.10万	-2.68%
194	BABYBabylon	$0.01295	$0.01465	$0.01291	$121.39万	$1,046.63万	-11.12%
672	FWDIBFWDIB	$6.73	$7.23	$6.71	$6.67万	—	-5.48%
70	ZAMAZama	$0.0702	$0.07788	$0.07012	$701.47万	$1.98亿	-6.20%
484	ARMBArm (bStocks Tokenized Stock)	$215.75	$232.44	$211.15	$30.54万	$190.85万	-6.64%
331	DYMDymension	$0.01622	$0.01822	$0.01608	$54.86万	$1,207.73万	-10.14%
284	PEOPLEConstitutionDAO	$0.00713	$0.00798	$0.00709	$71.53万	$3,994.11万	-8.24%
300	PIXELPixels	$0.00427	$0.00481	$0.00423	$64.09万	$360.23万	-10.11%
199	GIGGLEGiggle Fund	$29.34	$31.88	$29.15	$115.09万	$3,162.82万	-6.71%
13	UUnited Stables	$1.0004	$1.00	$0.9998	$5,951.59万	$16.04亿	0.02%
183	ONEONEchain	$0.00119	$0.00133	$0.001185	$137.00万	$1,933.24万	-9.51%
29	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9978	$2,301.64万	$3.00亿	-0.07%
466	MAVMaverick Protocol	$0.00897	$0.00986	$0.00897	$32.54万	$1,125.26万	-8.28%
204	CBRSBCerebras (bStocks Tokenized St	$111.41	$119.82	$108.23	$112.50万	$590.78万	1.48%
203	RVNRavencoin	$0.001362	$0.001508	$0.00135	$112.75万	$2,451.39万	-9.38%