Kaia

KAIA · 美元计价

$0.0346

≈ ￥0.22836

-1.43% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.0358

24H 最低

$0.0344

今日开盘

$0.0351

24H 成交量

$93.03万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	MEMagic Eden	$0.0603	$0.06156	$0.05917	$21.34万	$3,758.57万	1.14%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
605	AIXBTaixbt	$0.01836	$0.01874	$0.01821	$11.40万	$1,840.14万	0.33%
532	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.409	$17.11万	$716.68万	-0.73%
117	BABYBabylon	$0.01464	$0.01523	$0.01403	$226.56万	$7,069.34万	2.88%
646	FWDIBFWDIB	$6.95	$7.09	$6.55	$7.81万	—	3.89%
65	ZAMAZama	$0.07602	$0.07948	$0.07357	$621.60万	$1.92亿	3.08%
572	ARMBArm (bStocks Tokenized Stock)	$230.44	$233.04	$222.33	$13.96万	$200.07万	1.78%
400	DYMDymension	$0.01793	$0.01825	$0.01766	$34.79万	$1,205.99万	1.24%
442	PEOPLEConstitutionDAO	$0.00771	$0.0079	$0.00741	$28.56万	$3,875.16万	3.35%
411	PIXELPixels	$0.00469	$0.00484	$0.00464	$32.64万	$362.27万	0.21%
216	GIGGLEGiggle Fund	$31.06	$31.78	$30.23	$88.98万	$3,077.28万	2.44%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,943.52万	$16.22亿	-0.03%
247	ONEONEchain	$0.001303	$0.001345	$0.001266	$73.05万	$5,738.00万	1.64%
30	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,396.06万	$3.02亿	0.04%
607	MAVMaverick Protocol	$0.00976	$0.00998	$0.00957	$11.34万	$1,135.00万	1.88%
143	CBRSBCerebras (bStocks Tokenized St	$117.23	$121.06	$109.33	$163.51万	$555.48万	6.46%
179	RVNRavencoin	$0.001468	$0.001507	$0.00136	$113.70万	$2,286.46万	7.15%