Kaia

KAIA · 美元计价

$0.0351

≈ ￥0.23166

2.04% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0344

24H 成交量

$89.82万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	MEMagic Eden	$0.06113	$0.06156	$0.05845	$38.19万	$3,758.57万	1.65%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
631	AIXBTaixbt	$0.01859	$0.01874	$0.01797	$9.75万	$1,840.14万	1.98%
543	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$16.82万	$716.68万	1.22%
130	BABYBabylon	$0.01431	$0.01471	$0.01372	$181.24万	$7,069.34万	2.14%
640	FWDIBFWDIB	$7.01	$7.03	$6.52	$8.35万	—	6.70%
65	ZAMAZama	$0.07936	$0.07948	$0.07113	$630.57万	$1.92亿	10.25%
597	ARMBArm (bStocks Tokenized Stock)	$231.85	$232.77	$220.31	$12.24万	$200.07万	5.02%
398	DYMDymension	$0.0181	$0.01825	$0.01733	$34.86万	$1,205.99万	2.03%
460	PEOPLEConstitutionDAO	$0.00781	$0.00781	$0.00735	$25.73万	$3,875.16万	4.69%
399	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.86万	$362.27万	2.37%
222	GIGGLEGiggle Fund	$31.37	$31.78	$29.88	$83.68万	$3,077.28万	3.98%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,410.62万	$16.22亿	-0.01%
253	ONEONEchain	$0.001311	$0.001333	$0.001266	$71.78万	$5,738.00万	-1.50%
35	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,206.55万	$3.02亿	0.03%
595	MAVMaverick Protocol	$0.00991	$0.00998	$0.00946	$12.42万	$1,135.00万	3.02%
139	CBRSBCerebras (bStocks Tokenized St	$118.93	$121.06	$107.35	$165.24万	$555.48万	10.49%
191	RVNRavencoin	$0.001448	$0.001488	$0.001345	$100.72万	$2,286.46万	6.79%