埃欧塔

IOTA · 美元计价

$0.0398

≈ ￥0.26268

1.27% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.0405

24H 最低

$0.0387

今日开盘

$0.0393

24H 成交量

$20.89万

流通市值

$1.85亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	MEMagic Eden	$0.0568	$0.05866	$0.05606	$11.04万	$3,635.60万	-0.54%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
574	AIXBTaixbt	$0.01688	$0.0174	$0.01633	$14.97万	$1,662.87万	1.44%
478	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.372	$24.04万	$653.06万	0.00%
345	BABYBabylon	$0.01245	$0.01291	$0.01208	$42.42万	$2,471.70万	-0.64%
664	FWDIBFWDIB	$6.47	$6.75	$6.05	$5.43万	—	-4.01%
36	ZAMAZama	$0.06507	$0.0699	$0.05997	$1,230.27万	$1.68亿	-1.50%
529	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$19.11万	$190.85万	-0.14%
410	DYMDymension	$0.01601	$0.01622	$0.01553	$33.62万	$1,079.25万	0.76%
430	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$30.63万	$3,516.25万	-0.43%
431	PIXELPixels	$0.00437	$0.0045	$0.00424	$30.62万	$336.10万	1.16%
227	GIGGLEGiggle Fund	$28.76	$29.25	$28.07	$75.42万	$2,880.27万	-0.24%
35	UUnited Stables	$1.0006	$1.00	$1.00	$1,230.33万	$16.05亿	0.04%
331	ONEONEchain	$0.001162	$0.001209	$0.001133	$44.90万	$1,765.98万	-2.52%
53	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$808.35万	$3.00亿	-0.02%
561	MAVMaverick Protocol	$0.00889	$0.00907	$0.00866	$16.70万	$1,036.08万	0.91%
406	CBRSBCerebras (bStocks Tokenized St	$108.87	$109.41	$104.40	$34.10万	$535.34万	1.21%
432	RVNRavencoin	$0.001382	$0.001417	$0.00133	$30.56万	$2,258.69万	2.07%