ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MEMagic Eden	$0.05469	$0.06278	$0.05297	$29.77万	$3,859.29万	-8.33%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
399	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
421	AIXBTaixbt	$0.01607	$0.01882	$0.01552	$50.83万	$1,857.54万	-10.27%
338	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.85万	$702.10万	-7.65%
206	BABYBabylon	$0.0121	$0.01402	$0.01179	$163.88万	$1,046.63万	-13.26%
670	FWDIBFWDIB	$6.57	$7.23	$6.44	$8.79万	—	-5.33%
69	ZAMAZama	$0.06373	$0.07788	$0.059	$1,083.05万	$1.98亿	-14.23%
390	ARMBArm (bStocks Tokenized Stock)	$209.99	$232.02	$206.00	$58.05万	$190.85万	-7.25%
320	DYMDymension	$0.01535	$0.01792	$0.01484	$77.04万	$1,207.73万	-11.88%
235	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$133.76万	$3,994.11万	-9.44%
291	PIXELPixels	$0.00413	$0.00472	$0.004	$89.17万	$360.23万	-9.83%
134	GIGGLEGiggle Fund	$27.59	$31.88	$26.47	$316.68万	$3,162.82万	-10.45%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,868.30万	$16.04亿	0.03%
225	ONEONEchain	$0.001168	$0.00132	$0.001123	$142.59万	$1,933.24万	-5.27%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,938.45万	$3.00亿	-0.05%
469	MAVMaverick Protocol	$0.0086	$0.00967	$0.00838	$41.53万	$1,125.26万	-9.85%
242	CBRSBCerebras (bStocks Tokenized St	$109.79	$119.82	$108.20	$124.49万	$590.78万	0.61%
256	RVNRavencoin	$0.001331	$0.00149	$0.001257	$114.73万	$2,451.39万	-9.39%