Internet Computer

ICP · 美元计价

$2.611

≈ ￥17.2326

0.69% ($0.02)

更新于 2026-10-28 16:30:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.593

24H 成交量

$429.53万

流通市值

$14.43亿

24H 涨跌额

($0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MEMagic Eden	$0.06128	$0.06156	$0.05845	$37.98万	$3,758.57万	2.20%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
628	AIXBTaixbt	$0.01866	$0.01874	$0.01797	$9.89万	$1,840.14万	2.64%
544	PSGParis Saint-Germain Fan Token	$0.417	$0.419	$0.408	$16.67万	$716.68万	1.71%
136	BABYBabylon	$0.01433	$0.01471	$0.01374	$171.71万	$7,069.34万	2.43%
643	FWDIBFWDIB	$7.03	$7.03	$6.53	$7.98万	—	7.00%
63	ZAMAZama	$0.07861	$0.07948	$0.07113	$640.71万	$1.92亿	8.44%
597	ARMBArm (bStocks Tokenized Stock)	$231.88	$232.77	$221.98	$12.10万	$200.07万	4.37%
400	DYMDymension	$0.01817	$0.01825	$0.01733	$34.79万	$1,205.99万	2.89%
452	PEOPLEConstitutionDAO	$0.00785	$0.00787	$0.00735	$27.44万	$3,875.16万	5.51%
402	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.65万	$362.27万	2.14%
222	GIGGLEGiggle Fund	$31.45	$31.78	$29.88	$83.78万	$3,077.28万	4.24%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,431.88万	$16.22亿	0.00%
255	ONEONEchain	$0.001313	$0.001331	$0.001266	$70.36万	$5,738.00万	-0.83%
31	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,324.50万	$3.02亿	0.05%
596	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.14万	$1,135.00万	2.71%
140	CBRSBCerebras (bStocks Tokenized St	$118.89	$121.06	$107.73	$168.76万	$555.48万	9.78%
194	RVNRavencoin	$0.001447	$0.001488	$0.001345	$99.70万	$2,286.46万	6.48%