Hedera

HBAR · 美元计价

$0.06894

≈ ￥0.455004

-8.02% (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07495

24H 成交量

$2,415.04万

流通市值

$33.35亿

24H 涨跌额

(-$0.01)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	MEMagic Eden	$0.05454	$0.06278	$0.05297	$26.70万	$3,859.29万	-11.12%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
420	AIXBTaixbt	$0.01602	$0.01882	$0.01552	$49.61万	$1,857.54万	-13.41%
338	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$72.14万	$702.10万	-10.41%
183	BABYBabylon	$0.01212	$0.01446	$0.01183	$180.18万	$1,046.63万	-15.89%
667	FWDIBFWDIB	$6.53	$7.23	$6.49	$8.70万	—	-7.90%
69	ZAMAZama	$0.06332	$0.07788	$0.059	$1,071.79万	$1.98亿	-16.67%
509	ARMBArm (bStocks Tokenized Stock)	$210.54	$232.02	$210.48	$34.89万	$190.85万	-8.35%
315	DYMDymension	$0.01542	$0.01792	$0.01484	$77.12万	$1,207.73万	-13.71%
225	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$130.23万	$3,994.11万	-12.16%
286	PIXELPixels	$0.00417	$0.00472	$0.004	$86.51万	$360.23万	-11.47%
164	GIGGLEGiggle Fund	$28	$31.88	$26.47	$225.76万	$3,162.82万	-10.89%
16	UUnited Stables	$1.0001	$1.00	$0.9998	$8,836.82万	$16.04亿	0.00%
201	ONEONEchain	$0.001167	$0.00132	$0.001123	$154.64万	$1,933.24万	-9.61%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,701.80万	$3.00亿	-0.12%
462	MAVMaverick Protocol	$0.00853	$0.00979	$0.00838	$41.89万	$1,125.26万	-12.42%
230	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.23	$125.42万	$590.78万	-0.91%
244	RVNRavencoin	$0.001314	$0.00149	$0.001257	$119.14万	$2,451.39万	-11.58%