FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 00:00:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MEMagic Eden	$0.06207	$0.0621	$0.05895	$17.06万	$3,859.29万	3.07%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
462	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
542	AIXBTaixbt	$0.01864	$0.0189	$0.01773	$19.94万	$1,857.54万	1.09%
342	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.81万	$702.10万	-0.25%
178	BABYBabylon	$0.01366	$0.01486	$0.01338	$121.26万	$1,046.63万	-8.08%
666	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.07万	—	3.45%
71	ZAMAZama	$0.07731	$0.07742	$0.07239	$578.33万	$1.98亿	2.97%
498	ARMBArm (bStocks Tokenized Stock)	$231.9	$237.34	$224.90	$25.03万	$190.85万	-0.49%
366	DYMDymension	$0.01769	$0.01836	$0.01697	$42.78万	$1,207.73万	-1.34%
348	PEOPLEConstitutionDAO	$0.00789	$0.00792	$0.00742	$47.38万	$3,994.11万	2.60%
341	PIXELPixels	$0.00468	$0.00482	$0.00446	$48.92万	$360.23万	-0.85%
240	GIGGLEGiggle Fund	$31.66	$31.95	$30.50	$79.62万	$3,162.82万	1.05%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,987.48万	$16.04亿	0.03%
179	ONEONEchain	$0.001299	$0.001336	$0.001193	$120.82万	$1,933.24万	-0.23%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,531.78万	$3.00亿	0.01%
506	MAVMaverick Protocol	$0.00961	$0.00997	$0.00935	$23.24万	$1,125.26万	-0.72%
158	CBRSBCerebras (bStocks Tokenized St	$119.74	$119.74	$105.49	$166.87万	$590.78万	4.50%
120	RVNRavencoin	$0.001484	$0.0016	$0.001404	$250.80万	$2,451.39万	0.82%