EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MEMagic Eden	$0.06095	$0.06156	$0.05845	$39.49万	$3,758.57万	1.40%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
633	AIXBTaixbt	$0.01854	$0.01874	$0.01797	$9.86万	$1,840.14万	1.70%
539	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.03万	$716.68万	1.22%
129	BABYBabylon	$0.01427	$0.01471	$0.01372	$186.62万	$7,069.34万	2.15%
642	FWDIBFWDIB	$6.96	$7.03	$6.52	$8.39万	—	5.94%
64	ZAMAZama	$0.07717	$0.07843	$0.07086	$621.48万	$1.92亿	8.02%
594	ARMBArm (bStocks Tokenized Stock)	$231.15	$232.32	$220.31	$12.48万	$200.07万	4.08%
409	DYMDymension	$0.01795	$0.01825	$0.01733	$33.44万	$1,205.99万	1.70%
464	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.73万	$3,875.16万	4.16%
413	PIXELPixels	$0.00476	$0.00484	$0.00462	$32.69万	$362.27万	1.93%
218	GIGGLEGiggle Fund	$31.36	$31.78	$29.88	$82.46万	$3,077.28万	4.19%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,571.12万	$16.22亿	-0.01%
239	ONEONEchain	$0.001309	$0.001334	$0.001266	$76.18万	$5,738.00万	0.23%
34	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9982	$1,218.05万	$3.02亿	0.03%
599	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.08万	$1,135.00万	1.96%
138	CBRSBCerebras (bStocks Tokenized St	$119.39	$121.06	$106.99	$166.09万	$555.48万	10.83%
188	RVNRavencoin	$0.001445	$0.001488	$0.001345	$100.44万	$2,286.46万	6.25%