DUSK

DUSK · 美元计价

$0.0913

≈ ￥0.60258

-4.50% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.1034

24H 最低

$0.089

今日开盘

$0.0956

24H 成交量

$219.63万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MEMagic Eden	$0.05528	$0.06278	$0.05297	$29.49万	$3,859.29万	-7.08%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
427	AIXBTaixbt	$0.01606	$0.01882	$0.01552	$49.70万	$1,857.54万	-9.88%
343	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.00万	$702.10万	-7.20%
210	BABYBabylon	$0.01217	$0.01402	$0.01179	$162.38万	$1,046.63万	-12.45%
671	FWDIBFWDIB	$6.64	$7.23	$6.44	$8.85万	—	-3.07%
70	ZAMAZama	$0.0646	$0.07788	$0.059	$1,089.40万	$1.98亿	-12.43%
391	ARMBArm (bStocks Tokenized Stock)	$211.1	$232.02	$206.00	$58.19万	$190.85万	-6.68%
322	DYMDymension	$0.0155	$0.01792	$0.01484	$77.25万	$1,207.73万	-10.61%
233	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$135.07万	$3,994.11万	-7.10%
288	PIXELPixels	$0.00415	$0.00472	$0.004	$90.19万	$360.23万	-8.59%
133	GIGGLEGiggle Fund	$28.12	$31.88	$26.47	$326.70万	$3,162.82万	-8.34%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,953.93万	$16.04亿	0.03%
234	ONEONEchain	$0.001173	$0.00132	$0.001123	$133.85万	$1,933.24万	-2.09%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,963.46万	$3.00亿	-0.07%
472	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$41.30万	$1,125.26万	-8.84%
245	CBRSBCerebras (bStocks Tokenized St	$110.38	$119.82	$108.20	$124.33万	$590.78万	1.41%
257	RVNRavencoin	$0.001333	$0.00149	$0.001257	$114.01万	$2,451.39万	-8.32%