Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.4

≈ ￥352.44

5.93% ($2.99)

更新于 2026-10-28 23:40:02

24H 最高

$53.44

24H 最低

$50.03

今日开盘

$50.41

24H 成交量

$169.47万

流通市值

$2,087.73万

24H 涨跌额

($2.99)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MEMagic Eden	$0.0603	$0.06156	$0.05992	$17.96万	$3,758.57万	0.05%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
554	AIXBTaixbt	$0.01844	$0.01874	$0.01821	$14.76万	$1,840.14万	-0.22%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$20.80万	$716.68万	-2.64%
110	BABYBabylon	$0.01477	$0.01523	$0.01414	$241.32万	$7,069.34万	2.50%
643	FWDIBFWDIB	$6.91	$7.09	$6.72	$7.52万	—	2.52%
63	ZAMAZama	$0.07539	$0.07948	$0.07478	$589.51万	$1.92亿	0.21%
597	ARMBArm (bStocks Tokenized Stock)	$232.79	$233.80	$225.72	$11.84万	$200.07万	2.90%
393	DYMDymension	$0.01791	$0.01825	$0.01772	$34.45万	$1,205.99万	0.34%
430	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$29.40万	$3,875.16万	0.13%
414	PIXELPixels	$0.00471	$0.00484	$0.00466	$31.84万	$362.27万	-1.67%
213	GIGGLEGiggle Fund	$31.16	$31.78	$30.76	$86.70万	$3,077.28万	1.20%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,832.41万	$16.22亿	-0.01%
245	ONEONEchain	$0.001303	$0.001345	$0.001277	$73.07万	$5,738.00万	1.09%
37	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9983	$1,227.75万	$3.02亿	0.03%
614	MAVMaverick Protocol	$0.00969	$0.00998	$0.00967	$10.91万	$1,135.00万	-1.22%
130	CBRSBCerebras (bStocks Tokenized St	$117.3	$121.06	$111.41	$174.23万	$555.48万	5.12%
173	RVNRavencoin	$0.001466	$0.001507	$0.001399	$118.53万	$2,286.46万	3.75%