DIA

DIA · 美元计价

$0.1401

≈ ￥0.92466

-0.71% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.1427

24H 最低

$0.1373

今日开盘

$0.1411

24H 成交量

$13.71万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MEMagic Eden	$0.06082	$0.06156	$0.05992	$16.91万	$3,738.91万	0.38%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
537	AIXBTaixbt	$0.01859	$0.01874	$0.01821	$16.59万	$1,840.05万	0.22%
498	PSGParis Saint-Germain Fan Token	$0.409	$0.418	$0.404	$20.25万	$703.89万	-1.21%
106	BABYBabylon	$0.0146	$0.01523	$0.01414	$247.37万	$1,059.58万	1.18%
656	FWDIBFWDIB	$7.09	$7.14	$6.83	$6.11万	—	1.58%
68	ZAMAZama	$0.0755	$0.07948	$0.07451	$565.60万	$1.91亿	-1.64%
588	ARMBArm (bStocks Tokenized Stock)	$235.65	$236.90	$225.72	$12.62万	$196.65万	3.86%
428	DYMDymension	$0.01804	$0.01825	$0.01771	$29.53万	$1,222.11万	0.90%
424	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.0076	$30.20万	$3,885.45万	-0.52%
406	PIXELPixels	$0.00469	$0.00484	$0.00462	$33.27万	$363.69万	-1.47%
219	GIGGLEGiggle Fund	$31.48	$31.78	$30.85	$80.85万	$3,129.32万	1.16%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,083.08万	$16.29亿	-0.03%
246	ONEONEchain	$0.001305	$0.001345	$0.001277	$71.76万	$1,932.69万	1.16%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,183.79万	$3.02亿	0.01%
592	MAVMaverick Protocol	$0.00976	$0.00998	$0.00961	$12.59万	$1,134.46万	-0.81%
137	CBRSBCerebras (bStocks Tokenized St	$110.15	$121.06	$105.49	$165.82万	$586.78万	-7.92%
136	RVNRavencoin	$0.001572	$0.0016	$0.001406	$167.44万	$2,425.23万	11.49%