CoW Protocol

COW · 美元计价

$0.1278

≈ ￥0.84348

2.08% ($0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1252

24H 成交量

$6.98万

流通市值

$7,333.81万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MEMagic Eden	$0.06245	$0.06278	$0.05895	$17.67万	$3,859.29万	3.76%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
536	AIXBTaixbt	$0.01865	$0.0189	$0.01773	$20.63万	$1,857.54万	1.36%
341	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.99万	$702.10万	-0.25%
185	BABYBabylon	$0.0136	$0.01474	$0.01338	$116.87万	$1,046.63万	-7.23%
662	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.79万	—	3.45%
71	ZAMAZama	$0.07766	$0.07788	$0.07239	$588.55万	$1.98亿	3.55%
499	ARMBArm (bStocks Tokenized Stock)	$229.71	$237.34	$224.90	$24.93万	$190.85万	-1.14%
359	DYMDymension	$0.01781	$0.01836	$0.01697	$44.64万	$1,207.73万	-0.22%
343	PEOPLEConstitutionDAO	$0.00791	$0.00798	$0.00742	$48.84万	$3,994.11万	3.13%
344	PIXELPixels	$0.00467	$0.00482	$0.00446	$48.75万	$360.23万	-1.27%
230	GIGGLEGiggle Fund	$31.67	$31.95	$30.50	$84.05万	$3,162.82万	1.18%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,986.89万	$16.04亿	0.03%
179	ONEONEchain	$0.001306	$0.001336	$0.001193	$123.51万	$1,933.24万	0.69%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,584.16万	$3.00亿	0.02%
508	MAVMaverick Protocol	$0.00959	$0.00997	$0.00935	$23.57万	$1,125.26万	-0.93%
163	CBRSBCerebras (bStocks Tokenized St	$119.07	$119.82	$105.49	$154.45万	$590.78万	4.59%
121	RVNRavencoin	$0.001479	$0.0016	$0.001404	$250.00万	$2,451.39万	0.34%