Cookie DAO

COOKIE · 美元计价

$0.00888

≈ ￥0.058608

-0.45% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00892

24H 成交量

$9.27万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MEMagic Eden	$0.06127	$0.06278	$0.05895	$18.38万	$3,859.29万	1.76%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
552	AIXBTaixbt	$0.01824	$0.0189	$0.01773	$19.73万	$1,857.54万	-0.71%
325	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.21万	$702.10万	0.00%
182	BABYBabylon	$0.01334	$0.01474	$0.01327	$116.32万	$1,046.63万	-8.57%
665	FWDIBFWDIB	$6.99	$7.24	$6.82	$7.56万	—	-0.14%
71	ZAMAZama	$0.07543	$0.07788	$0.07239	$624.65万	$1.98亿	0.71%
481	ARMBArm (bStocks Tokenized Stock)	$229.37	$237.34	$224.90	$27.19万	$190.85万	-1.32%
354	DYMDymension	$0.01736	$0.01836	$0.01697	$46.90万	$1,207.73万	-2.47%
299	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$58.22万	$3,994.11万	0.39%
331	PIXELPixels	$0.00455	$0.00482	$0.00446	$50.98万	$360.23万	-1.94%
217	GIGGLEGiggle Fund	$31.12	$31.95	$30.50	$89.69万	$3,162.82万	-0.38%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,852.65万	$16.04亿	0.04%
173	ONEONEchain	$0.001274	$0.001336	$0.001193	$132.56万	$1,933.24万	-0.93%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,607.56万	$3.00亿	0.01%
489	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$26.22万	$1,125.26万	-1.66%
190	CBRSBCerebras (bStocks Tokenized St	$115.05	$119.82	$107.00	$109.67万	$590.78万	7.52%
129	RVNRavencoin	$0.001445	$0.0016	$0.001404	$228.59万	$2,451.39万	-4.49%