ChainGPT

CGPT · 美元计价

$0.01895

≈ ￥0.12507

-1.04% (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.01927

24H 最低

$0.01788

今日开盘

$0.01915

24H 成交量

$29.06万

流通市值

$1,728.24万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MEMagic Eden	$0.0571	$0.05866	$0.05606	$12.39万	$3,635.60万	0.07%
485	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
578	AIXBTaixbt	$0.01688	$0.0174	$0.01633	$15.03万	$1,662.87万	1.14%
478	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.372	$24.56万	$653.06万	-0.26%
331	BABYBabylon	$0.01238	$0.01291	$0.01208	$44.71万	$2,471.70万	-0.16%
664	FWDIBFWDIB	$6.43	$6.75	$6.05	$5.51万	—	-4.32%
36	ZAMAZama	$0.06532	$0.0699	$0.05997	$1,227.47万	$1.68亿	0.08%
526	ARMBArm (bStocks Tokenized Stock)	$207.05	$208.95	$199.16	$19.71万	$190.85万	0.02%
460	DYMDymension	$0.01585	$0.0162	$0.01553	$27.25万	$1,079.25万	0.25%
433	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$30.27万	$3,516.25万	-0.43%
420	PIXELPixels	$0.00441	$0.0045	$0.00424	$31.48万	$336.10万	2.56%
219	GIGGLEGiggle Fund	$28.64	$29.25	$28.07	$79.25万	$2,880.27万	-0.59%
35	UUnited Stables	$1.0006	$1.00	$1.00	$1,273.86万	$16.05亿	0.04%
329	ONEONEchain	$0.001161	$0.001209	$0.001133	$46.00万	$1,765.98万	-3.25%
54	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$818.89万	$3.00亿	-0.01%
563	MAVMaverick Protocol	$0.00894	$0.00907	$0.00866	$16.72万	$1,036.08万	1.25%
395	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.41	$104.40	$35.35万	$535.34万	1.18%
422	RVNRavencoin	$0.001388	$0.001417	$0.00133	$31.34万	$2,258.69万	2.36%