Bancor Network

BNT · 美元计价

$0.296

≈ ￥1.9536

-0.37% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.2971

24H 成交量

$13.09万

流通市值

$2,971.81万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	MEMagic Eden	$0.06083	$0.06186	$0.05895	$16.83万	$3,832.60万	1.05%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
525	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.87万	$1,858.33万	-0.82%
365	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$42.32万	$714.55万	-0.49%
167	BABYBabylon	$0.01356	$0.0149	$0.01338	$144.05万	$1,061.69万	-5.44%
661	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.46万	—	1.75%
72	ZAMAZama	$0.07368	$0.0767	$0.07239	$556.22万	$1.95亿	-1.76%
487	ARMBArm (bStocks Tokenized Stock)	$226.69	$237.34	$224.90	$25.56万	$196.99万	-2.15%
376	DYMDymension	$0.01739	$0.01836	$0.01697	$40.10万	$1,229.35万	-2.41%
355	PEOPLEConstitutionDAO	$0.00766	$0.00792	$0.00742	$44.85万	$3,933.98万	-0.39%
338	PIXELPixels	$0.00453	$0.00482	$0.00446	$48.37万	$365.91万	-3.21%
257	GIGGLEGiggle Fund	$31.17	$31.95	$30.50	$72.21万	$3,151.99万	0.48%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,744.67万	$16.29亿	0.04%
184	ONEONEchain	$0.001273	$0.001336	$0.001193	$115.98万	$1,944.00万	-1.09%
43	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9981	$1,135.40万	$3.02亿	-0.10%
535	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.81万	$1,152.13万	-2.36%
144	CBRSBCerebras (bStocks Tokenized St	$115.97	$118.30	$105.49	$175.01万	$579.09万	0.23%
115	RVNRavencoin	$0.001446	$0.0016	$0.001404	$252.51万	$2,470.47万	-1.57%