BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	MEMagic Eden	$0.05991	$0.06186	$0.05929	$15.94万	$3,832.60万	-1.79%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
508	AIXBTaixbt	$0.01809	$0.0189	$0.01777	$21.71万	$1,858.33万	-2.69%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.78万	$714.55万	-2.42%
121	BABYBabylon	$0.01391	$0.01523	$0.01374	$234.09万	$1,061.69万	-2.73%
669	FWDIBFWDIB	$6.92	$7.24	$6.83	$6.26万	—	-1.00%
75	ZAMAZama	$0.07409	$0.07948	$0.07239	$560.86万	$1.95亿	-3.68%
457	ARMBArm (bStocks Tokenized Stock)	$228.72	$237.34	$224.90	$27.62万	$196.99万	-0.97%
436	DYMDymension	$0.01753	$0.01836	$0.01728	$29.64万	$1,229.35万	-2.61%
375	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$39.41万	$3,933.98万	-1.42%
384	PIXELPixels	$0.00459	$0.00482	$0.00449	$37.92万	$365.91万	-4.38%
244	GIGGLEGiggle Fund	$31.4	$31.95	$30.56	$76.47万	$3,151.99万	0.10%
17	UUnited Stables	$1	$1.00	$0.9998	$3,440.21万	$16.29亿	-0.05%
187	ONEONEchain	$0.00122	$0.001345	$0.001193	$117.58万	$1,944.00万	-6.94%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,286.61万	$3.02亿	-0.06%
556	MAVMaverick Protocol	$0.00953	$0.00997	$0.00946	$17.65万	$1,152.13万	-3.64%
143	CBRSBCerebras (bStocks Tokenized St	$110.28	$120.47	$105.49	$175.17万	$579.09万	-7.73%
112	RVNRavencoin	$0.001444	$0.0016	$0.001428	$269.17万	$2,470.47万	-0.48%