Band

BAND · 美元计价

$0.2128

≈ ￥1.4045

7.04% ($0.01)

更新于 2026-10-28 18:20:01

24H 最高

$0.2164

24H 最低

$0.1988

今日开盘

$0.1988

24H 成交量

$7.95万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MEMagic Eden	$0.06133	$0.06156	$0.05845	$38.32万	$3,758.57万	3.34%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
627	AIXBTaixbt	$0.01866	$0.01874	$0.01799	$9.96万	$1,840.14万	3.72%
526	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.68万	$716.68万	1.47%
136	BABYBabylon	$0.01479	$0.01504	$0.01378	$172.15万	$7,069.34万	6.56%
639	FWDIBFWDIB	$7	$7.05	$6.54	$8.46万	—	6.71%
65	ZAMAZama	$0.07886	$0.07948	$0.07148	$606.02万	$1.92亿	10.28%
586	ARMBArm (bStocks Tokenized Stock)	$231.62	$232.77	$222.33	$13.42万	$200.07万	3.42%
400	DYMDymension	$0.01811	$0.01825	$0.01733	$34.62万	$1,205.99万	4.20%
441	PEOPLEConstitutionDAO	$0.00785	$0.0079	$0.00737	$28.45万	$3,875.16万	6.51%
402	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.51万	$362.27万	2.59%
221	GIGGLEGiggle Fund	$31.57	$31.78	$29.94	$83.44万	$3,077.28万	5.27%
26	UUnited Stables	$1.0003	$1.00	$1.00	$1,674.82万	$16.22亿	-0.03%
237	ONEONEchain	$0.001323	$0.001345	$0.001266	$76.96万	$5,738.00万	1.85%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,392.28万	$3.02亿	0.06%
610	MAVMaverick Protocol	$0.00987	$0.00998	$0.00951	$11.20万	$1,135.00万	3.79%
140	CBRSBCerebras (bStocks Tokenized St	$118.69	$121.06	$108.17	$166.27万	$555.48万	9.64%
199	RVNRavencoin	$0.001448	$0.001488	$0.00135	$97.97万	$2,286.46万	7.10%