AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.83

≈ ￥401.478

4.68% ($2.72)

更新于 2026-10-29 10:20:03

24H 最高

$66.00

24H 最低

$58.07

今日开盘

$58.11

24H 成交量

$147.28万

流通市值

$376.46万

24H 涨跌额

($2.72)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	MEMagic Eden	$0.05997	$0.06186	$0.0596	$17.53万	$3,832.60万	-2.19%
487	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
526	AIXBTaixbt	$0.01792	$0.0189	$0.01785	$19.18万	$1,858.33万	-4.22%
506	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.52万	$714.55万	-2.64%
115	BABYBabylon	$0.01396	$0.01523	$0.01389	$244.13万	$1,061.69万	-2.31%
666	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.35万	—	-0.43%
77	ZAMAZama	$0.07475	$0.07948	$0.0743	$516.81万	$1.95亿	-4.55%
448	ARMBArm (bStocks Tokenized Stock)	$225.44	$237.34	$225.15	$28.12万	$196.99万	-1.86%
422	DYMDymension	$0.01738	$0.01836	$0.01731	$32.23万	$1,229.35万	-4.40%
382	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00746	$38.08万	$3,933.98万	-3.47%
393	PIXELPixels	$0.00457	$0.00483	$0.00454	$36.48万	$365.91万	-5.19%
226	GIGGLEGiggle Fund	$30.76	$31.95	$30.57	$82.60万	$3,151.99万	-1.54%
23	UUnited Stables	$1	$1.00	$0.9998	$2,694.67万	$16.29亿	-0.05%
207	ONEONEchain	$0.001236	$0.001345	$0.001224	$96.46万	$1,944.00万	-5.07%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,232.70万	$3.02亿	-0.04%
553	MAVMaverick Protocol	$0.00952	$0.00997	$0.0095	$17.32万	$1,152.13万	-4.13%
136	CBRSBCerebras (bStocks Tokenized St	$108.58	$121.06	$105.49	$177.64万	$579.09万	-9.02%
111	RVNRavencoin	$0.001446	$0.0016	$0.001431	$262.44万	$2,470.47万	-0.82%