Veranta

AVNT · 美元计价

$0.1014

≈ ￥0.66924

-5.32% (-$0.01)

更新于 2026-10-30 00:55:02

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1071

24H 成交量

$133.96万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MEMagic Eden	$0.06209	$0.06278	$0.05895	$17.90万	$3,859.29万	2.93%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
533	AIXBTaixbt	$0.01849	$0.0189	$0.01773	$20.99万	$1,857.54万	0.87%
342	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.00万	$702.10万	-0.49%
184	BABYBabylon	$0.01355	$0.01474	$0.01338	$115.81万	$1,046.63万	-7.51%
660	FWDIBFWDIB	$7.13	$7.24	$6.82	$8.09万	—	3.18%
71	ZAMAZama	$0.07668	$0.07788	$0.07239	$605.05万	$1.98亿	2.05%
483	ARMBArm (bStocks Tokenized Stock)	$229.28	$237.34	$224.90	$27.04万	$190.85万	-1.98%
363	DYMDymension	$0.01768	$0.01836	$0.01697	$43.95万	$1,207.73万	-1.23%
297	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$58.42万	$3,994.11万	2.21%
331	PIXELPixels	$0.00466	$0.00482	$0.00446	$50.91万	$360.23万	-1.06%
230	GIGGLEGiggle Fund	$31.55	$31.95	$30.50	$84.66万	$3,162.82万	0.96%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$6,015.98万	$16.04亿	0.03%
177	ONEONEchain	$0.001306	$0.001336	$0.001193	$128.04万	$1,933.24万	1.01%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,646.61万	$3.00亿	0.00%
515	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$22.74万	$1,125.26万	-2.06%
167	CBRSBCerebras (bStocks Tokenized St	$118.56	$119.82	$105.49	$145.77万	$590.78万	4.59%
124	RVNRavencoin	$0.001477	$0.0016	$0.001404	$249.20万	$2,451.39万	0.07%