Ankr Network

ANKR · 美元计价

$0.00363

≈ ￥0.023958

-9.48% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00401

24H 成交量

$88.18万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	MEMagic Eden	$0.05641	$0.06278	$0.05297	$30.83万	$3,859.29万	-5.00%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
414	AIXBTaixbt	$0.01647	$0.01882	$0.01552	$57.31万	$1,857.54万	-7.68%
341	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$75.71万	$702.10万	-5.71%
214	BABYBabylon	$0.01225	$0.01371	$0.01179	$164.13万	$1,046.63万	-10.13%
668	FWDIBFWDIB	$6.67	$7.23	$6.44	$9.64万	—	-2.34%
67	ZAMAZama	$0.06653	$0.07788	$0.059	$1,099.16万	$1.98亿	-9.15%
388	ARMBArm (bStocks Tokenized Stock)	$210.45	$232.02	$206.00	$63.91万	$190.85万	-7.56%
346	DYMDymension	$0.01583	$0.01792	$0.01484	$74.25万	$1,207.73万	-7.26%
235	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$139.70万	$3,994.11万	-6.70%
310	PIXELPixels	$0.00427	$0.00472	$0.004	$85.37万	$360.23万	-4.90%
128	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$362.63万	$3,162.82万	-7.23%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,887.86万	$16.04亿	0.03%
254	ONEONEchain	$0.001173	$0.00132	$0.001123	$121.03万	$1,933.24万	-4.32%
24	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,498.63万	$3.00亿	-0.02%
480	MAVMaverick Protocol	$0.00877	$0.00967	$0.00838	$42.83万	$1,125.26万	-6.60%
240	CBRSBCerebras (bStocks Tokenized St	$109.18	$119.82	$108.20	$133.62万	$590.78万	0.04%
274	RVNRavencoin	$0.001363	$0.00149	$0.001257	$103.04万	$2,451.39万	-3.81%