Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 11:30:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MEMagic Eden	$0.05512	$0.06278	$0.05297	$29.57万	$3,859.29万	-7.41%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
399	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
428	AIXBTaixbt	$0.01607	$0.01882	$0.01552	$49.68万	$1,857.54万	-9.72%
343	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$73.13万	$702.10万	-7.90%
209	BABYBabylon	$0.01213	$0.01402	$0.01179	$162.65万	$1,046.63万	-12.42%
670	FWDIBFWDIB	$6.63	$7.23	$6.44	$8.82万	—	-3.21%
70	ZAMAZama	$0.0644	$0.07788	$0.059	$1,089.57万	$1.98亿	-12.62%
392	ARMBArm (bStocks Tokenized Stock)	$211.21	$232.02	$206.00	$58.12万	$190.85万	-6.32%
321	DYMDymension	$0.01551	$0.01792	$0.01484	$77.23万	$1,207.73万	-10.40%
234	PEOPLEConstitutionDAO	$0.00689	$0.00798	$0.00654	$134.81万	$3,994.11万	-7.52%
288	PIXELPixels	$0.00412	$0.00472	$0.004	$90.11万	$360.23万	-9.45%
133	GIGGLEGiggle Fund	$27.89	$31.88	$26.47	$325.51万	$3,162.82万	-9.12%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,863.58万	$16.04亿	0.03%
229	ONEONEchain	$0.001167	$0.00132	$0.001123	$141.42万	$1,933.24万	-4.27%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,958.92万	$3.00亿	-0.05%
473	MAVMaverick Protocol	$0.00865	$0.00967	$0.00838	$41.28万	$1,125.26万	-8.85%
245	CBRSBCerebras (bStocks Tokenized St	$110.44	$119.82	$108.20	$123.83万	$590.78万	1.63%
257	RVNRavencoin	$0.001328	$0.00149	$0.001257	$114.33万	$2,451.39万	-9.04%